ABAN Charts, Analysis and Tips

home > oil-and-gas > drilling-and-exploration-services > aban

Technical Analysis

Technical Strength: 5.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 54.5. According to RSI analysis, aban is marginally strong. 6.0 ABAN RSI Chart
MACD (?) MACD: 1.94 and Signal Line: 0.622. According to MACD analysis, aban is technically strong. 8.0 ABAN MACD Chart
Simple Moving Average (?) According to simple moving average analysis, aban is facing resistance from it's 200-day simple moving average at 188.29 and support level is at 170. 7.0 ABAN Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, aban is facing resistance from it's 200-day exponential moving average at 190.7731 and support level is at 175. 7.0 ABAN Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.712. 5.0 ABAN Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 50% and below 61.2% level. Support is at 175.275 and 170.3839. Resistance is at 180.1661. 3.5 ABAN Fibonacci Retracement Chart
Average True Range (?) ATR: 6.75 NA ABAN Average True Range Chart
Average Directional Index (?) ADX is 23.5 which means ABAN is in a trading range and there is no trend. NA ABAN Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 20, 2018
Open Price 177.0
High Price 177.7
Low Price 174.05
Close Price 175.35
Absolute Change -2.75
Percentage Change -1.54%
Weekly Change -1.24%
Monthly Change 8.74%
Yearly Change -24.1%
52-week high 280.7
52-week low 154.55
Corporate Actions
ExDate Purpose
September 14, 2015 AGM/DIV-RS 3.60 PER SHARE
September 10, 2014 AGM/DIV-RS.3.60 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.37
Confidence in Beta11.4%
Market Capital Rs. 1023.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 68.02
TTM Price-to-Earnings (P/E) Ratio 2.58
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 20 April 2018: Deliverable Quantity:1.53e+05 NA ABAN Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 20 April 2018: Daily Volatility:0.4986 NA ABAN Annualized Daily Volatility (Spot Price) Chart


April 03, 2018 Reji ADisc. under Reg.30 of SEBI (SAST) Reg.2011Abraham and Aban Investments Private Limited has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
April 02, 2018 Aban OUpdatesOffshore Limited has informed the Exchange regarding 'ISSUE OF SHARES TO STEPDOWN SUBSIDIARY'.
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 31, 2017 November 08, 2017 to traResultsansact the following items: 1) To consider and take on record the Unaudited Quarterly Standalone Financial Results of the Company for the period ended September 30, 2017. 2) To consider and take on record the Unaudited Quarterly Consolidated Financial Results of the Company for the period ended September 30, 2017.
July 27, 2017 August 04, 2017 To traResultsansact the following items.
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 170 Rs. 172 Rs. 173.7 Rs. 175.7 Rs. 177.3 Rs. 179.3 Rs. 181