ADANIPOWER Charts, Analysis and Tips

home > power > power-generation-and-distribution > adanipower

Technical Analysis

Technical Strength: 6.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 54.2. According to RSI analysis, adanipower is technically strong. 9.0 ADANIPOWER RSI Chart
MACD (?) MACD: 0.821 and Signal Line: 0.911. According to MACD analysis, adanipower is marginally weak. 3.0 ADANIPOWER MACD Chart
Simple Moving Average (?) According to simple moving average analysis, adanipower is in a strong uptrend. Major support levels are 38.9675, 37.359, 30.526. 10.0 ADANIPOWER Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, adanipower is in a strong uptrend. Major support levels are 38.8238, 36.94385, 32.36074. 10.0 ADANIPOWER Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.551. 5.0 ADANIPOWER Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 38.6069 and 37.775. Resistance level is 41.3. 6.5 ADANIPOWER Fibonacci Retracement Chart
Average True Range (?) ATR: 1.33 NA ADANIPOWER Average True Range Chart
Average Directional Index (?) ADX is 24.8 which means ADANIPOWER is in a trading range and there is no trend. NA ADANIPOWER Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
March 27, 2017
Open Price 39.45
High Price 39.6
Low Price 38.85
Close Price 39.15
Absolute Change -0.3
Percentage Change -0.76%
Weekly Change -2.85%
Monthly Change 2.22%
Yearly Change 30.5%
52-week high 41.3
52-week low 23.15
Corporate Actions
ExDate Purpose
July 31, 2015 Annual General Meeting
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.3
Confidence in Beta24.2%
Market Capital Rs. 11494.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 2.34
TTM Price-to-Earnings (P/E) Ratio 16.7
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 27 March 2017: Deliverable Quantity:1.36e+06 NA ADANIPOWER Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 27 March 2017: Daily Volatility:0.4528 NA ADANIPOWER Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 27 March 2017: PCR_OI:0.422 PCR:0.43 NA ADANIPOWER PCR Chart
Premium (?) 27 March 2017 Premium: 0.1 Futures OI:115560000.0 NA ADANIPOWER Premium Chart
Option_MAX_OI (?) 27 March 2017: Price:39.15 Put with maximum OI:37.5 Call with maximum OI:40.0 NA ADANIPOWER Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
March 30, 2017 39.25 115560000.0 932.0 1629.0 39.15
April 27, 2017 39.45 30300000.0 540.0 1211.0 39.15
May 25, 2017 39.7 160000.0 7.0 8.0 39.15


March 27, 2017 Disclosure under SEBI Takeover Regulations Worldwide Emerging Market Holding Ltd., Afro Asia Trade and Investments Ltd. and Universal Trade and Investments Ltd has submitted to the Exchange, vide letter dated March 24, 2017 a copy of disclosure under Regulation 10(5) in respect of acquisition under Regulation 10(1)(a) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
March 24, 2017 Preferential issue Adani Power Limited has informed the Exchange regarding Allotment of 1,73,72,381 equity shares of Rs. 10/- each upon partial conversion of the Convertible Warrants as earlier issued and allotted on preferential basis to Promoter Group Entities under the provisions of Chapter VII of the Securities and Exchange Board of India (Issue of Capital and Disclosure Requirements) Regulations, 2009, as amended and Sections 62 and 42 of the Companies Act, 2013 (including the rules made thereunder)
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 11, 2017 January 20, 2017 Results Inter alia, to consider and approve the Unaudited Financial Results for the quarter and nine months ended December 31, 2016.
October 14, 2016 October 24, 2016 Results to consider and approve the Unaudited Financial Results for the quarter and Six months ended September 30, 2016.
See all Board Meetings

ADANIPOWER is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 38.05 Rs. 38.45 Rs. 38.8 Rs. 39.2 Rs. 39.55 Rs. 39.95 Rs. 40.3