CESC Charts, Analysis and Tips

home > power > power-generation-and-distribution > cesc

Technical Analysis

Technical Strength: 2.5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 24.8. According to RSI analysis, cesc is oversold. 7.0 CESC RSI Chart
MACD (?) MACD: -28.9 and Signal Line: -20.6. According to MACD analysis, cesc is technically weak. 2.0 CESC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, cesc is in a downtrend. Resistance level is at 974. 1.0 CESC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, cesc is in a downtrend. Resistance level is at 965. 1.0 CESC Exponential Moving Average Chart
Bollinger Bands (?) Bollinger bandwidth suggests that a squeeze has ended and a brekout below the lower band has happened which is indicating a decline in price further. %b is -0.147. According to bollinger bands, cesc has hit the lower band which is a negative signal. 0.0 CESC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 941.6361 and 961.525. Support level is 877.25. 2.5 CESC Fibonacci Retracement Chart
Average True Range (?) ATR: 30.3 NA CESC Average True Range Chart
Average Directional Index (?) ADX is 39.5 which means CESC is in a trend. NA CESC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
March 21, 2018
Open Price 899.95
High Price 915.0
Low Price 877.25
Close Price 880.2
Absolute Change -20.45
Percentage Change -2.27%
Weekly Change -9.14%
Monthly Change -10.2%
Yearly Change 5.95%
52-week high 1190.0
52-week low 807.05
Corporate Actions
ExDate Purpose
March 08, 2018 INT DIV - RS 12 PER SHARE
March 08, 2018 INTERM DIVIDEND
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.961
Confidence in Beta3.41%
Market Capital Rs. 11667.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 53.33
TTM Price-to-Earnings (P/E) Ratio 16.5
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 21 March 2018: Deliverable Quantity:3.38e+05 NA CESC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 21 March 2018: Daily Volatility:0.3439 NA CESC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 21 March 2018: PCR_OI:0.347 PCR:0.485 NA CESC PCR Chart
Option Pain (?) 21 March 2018: Max Pain:940.0 NA CESC Option Pain Chart
Premium (?) 21 March 2018 Premium: 2.4 Futures OI:6084650.0 NA CESC Premium Chart
Option_MAX_OI (?) 21 March 2018: Price:880.2 Put with maximum OI:960.0 Call with maximum OI:1040.0 NA CESC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
March 28, 2018 882.6 6084650.0 2574.0 3051.0 880.2
April 26, 2018 887.7 502150.0 517.0 608.0 880.2
May 31, 2018 890.0 2200.0 2.0 3.0 880.2


March 14, 2018 CESC LUpdatesLimited has informed the Exchange regarding 'We enclose an advertisement in the press, containing a Notice o Petition published in terms of an order of Hon'ble National Company Law Tribunal, Kolkata Bench.'.
February 28, 2018 CESC LDividendLimited has informed the Exchange "Further to our letter dated 22 February, 2018, we write to inform you that the Board of Directors of the Company has declared an Interim Dividend for the year ending 31 March, 2018 @Rs. 12/- per share (120%) on the paid up equity share capital of the Company."
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 25, 2018 February 08, 2018 inter Results alia, to take on record the Unaudited Financial Results of the Company for the quarter / nine months ended December 31, 2017.
November 01, 2017 November 08, 2017 inter Results alia, to take on record the Unaudited Financial Results of the Company for the quarter / half year ended September 30, 2017.
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 828.9 Rs. 853.1 Rs. 866.6 Rs. 890.8 Rs. 904.4 Rs. 928.6 Rs. 942.1