CESC Charts, Analysis and Tips

home > power > power-generation-and-distribution > cesc

Technical Analysis

Technical Strength: 8 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 54.8. According to RSI analysis, cesc is technically strong. 9.0 CESC RSI Chart
MACD (?) MACD: 30.7 and Signal Line: 29.9. According to MACD analysis, cesc is technically strong. 8.0 CESC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, cesc is in a strong uptrend. Major support levels are 1095.997, 1043.606, 972.0422. 10.0 CESC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, cesc is in a strong uptrend. Major support levels are 1100.928, 1060.94, 962.6223. 10.0 CESC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.565. 5.0 CESC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 1081.0 and 1055.276. Resistance level is 1106.724. 8.0 CESC Fibonacci Retracement Chart
Average True Range (?) ATR: 33 NA CESC Average True Range Chart
Average Directional Index (?) ADX is 35.6 which means CESC is in a trend. NA CESC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 18, 2018
Open Price 1138.95
High Price 1143.45
Low Price 1098.05
Close Price 1106.05
Absolute Change -30.95
Percentage Change -2.72%
Weekly Change -6.04%
Monthly Change 9.75%
Yearly Change 60.5%
52-week high 1190.0
52-week low 677.0
Corporate Actions
ExDate Purpose
July 19, 2017 ANNUAL GENERAL MEETING
February 23, 2017 INT DIV RS 10/- PER SHARE
February 23, 2017 INTERIM DIVIDEND
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.963
Confidence in Beta3.38%
Market Capital Rs. 14661.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 53.33
TTM Price-to-Earnings (P/E) Ratio 20.7
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 18 January 2018: Deliverable Quantity:1.44e+05 NA CESC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 18 January 2018: Daily Volatility:0.3343 NA CESC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 18 January 2018: PCR_OI:0.575 PCR:0.826 NA CESC PCR Chart
Option Pain (?) 18 January 2018: Max Pain:1100.0 NA CESC Option Pain Chart
Premium (?) 18 January 2018 Premium: 1.65 Futures OI:5592400.0 NA CESC Premium Chart
Option_MAX_OI (?) 18 January 2018: Price:1106.05 Put with maximum OI:1100.0 Call with maximum OI:1100.0 NA CESC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
January 25, 2018 1107.7 5592400.0 2109.0 2559.0 1106.05
February 22, 2018 1112.9 716100.0 442.0 561.0 1106.05
March 28, 2018 1125.8 162800.0 4.0 5.0 1106.05

Announcements

December 18, 2017 CESC LShareholders meetingLimited has submitted the Exchange a copy Srutinizers report of Court Convened General Meeting held on December 15, 2017. Further, the company has informed the Exchange regarding voting results.
November 20, 2017 CESC LUpdatesLimited has informed the Exchange regarding 'We enclose, a copy of an advertisement as published today in Business Standard (all editions) and Aajkal, in respect of a notice to the shareholders in relation to transfer of equity shares t Investors Education and Protection Fund.'.
See all Announcements

Board Meetings

Date Meeting Date Purpose
November 01, 2017 November 08, 2017 inter Results alia, to take on record the Unaudited Financial Results of the Company for the quarter / half year ended September 30, 2017.
August 02, 2017 August 11, 2017 inter Results alia, to take on record the Unaudited Financial Results of the Company for the quarter ended June 30, 2017.
See all Board Meetings

CESC is part of...

Index Weightage
CNXINFRA NA
NFTYMCAP50 NA
CNXCMMDTY NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 1043 Rs. 1070 Rs. 1088 Rs. 1116 Rs. 1134 Rs. 1161 Rs. 1179