CESC Charts, Analysis and Tips

home > power > power-generation-and-distribution > cesc

Technical Analysis

Technical Strength: 5.5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 51.6. According to RSI analysis, cesc is marginally strong. 6.0 CESC RSI Chart
MACD (?) MACD: 6.99 and Signal Line: 7.52. According to MACD analysis, a bearish crossover just happend and it's a negative signal. 0.0 CESC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, cesc is in a strong uptrend. Major support levels are 1021.143, 1009.522, 889.312. 10.0 CESC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, cesc is in a strong uptrend. Major support levels are 1028.592, 1005.945, 890.3724. 10.0 CESC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.585. 5.0 CESC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 1008.7761 and 986.775. Resistance level is 1080.0. 6.5 CESC Fibonacci Retracement Chart
Average True Range (?) ATR: 24.6 NA CESC Average True Range Chart
Average Directional Index (?) ADX is 18.6 which means CESC is in a trading range and there is no trend. NA CESC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
October 19, 2017
Open Price 1033.95
High Price 1041.25
Low Price 1020.9
Close Price 1029.3
Absolute Change -4.4
Percentage Change -0.426%
Weekly Change -1.48%
Monthly Change -3.22%
Yearly Change 73%
52-week high 1080.0
52-week low 533.0
Corporate Actions
ExDate Purpose
July 19, 2017 ANNUAL GENERAL MEETING
February 23, 2017 INT DIV RS 10/- PER SHARE
February 23, 2017 INTERIM DIVIDEND
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.968
Confidence in Beta3.39%
Market Capital Rs. 13644.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 53.33
TTM Price-to-Earnings (P/E) Ratio 19.3
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 October 2017: Deliverable Quantity:3.22e+04 NA CESC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 October 2017: Daily Volatility:0.2999 NA CESC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 19 October 2017: PCR_OI:0.18 PCR:0.204 NA CESC PCR Chart
Option Pain (?) 19 October 2017: Max Pain:1040.0 NA CESC Option Pain Chart
Premium (?) 19 October 2017 Premium: 0.55 Futures OI:5130400.0 NA CESC Premium Chart
Option_MAX_OI (?) 19 October 2017: Price:1029.3 Put with maximum OI:1040.0 Call with maximum OI:1060.0 NA CESC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
October 26, 2017 1029.85 5130400.0 280.0 286.0 1029.3
November 30, 2017 1034.25 88000.0 9.0 9.0 1029.3

Announcements

September 01, 2017 CESC LInvestor PresentationLimited has informed the Exchange regarding Investor Presentation
August 28, 2017 CESC LShareholders meetingLimited has informed the Exchange with copy of minutes of Annual General Meeting held on July 28, 2017
See all Announcements

Board Meetings

Date Meeting Date Purpose
August 02, 2017 August 11, 2017 inter Results alia, to take on record the Unaudited Financial Results of the Company for the quarter ended June 30, 2017.
May 09, 2017 May 18, 2017 to intResultster alia take on record the Audited Financial Results of the Company for the quarter/year ended March 31, 2017.
See all Board Meetings

CESC is part of...

Index Weightage
CNXINFRA NA
NFTYMCAP50 NA
CNXCMMDTY NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 999.4 Rs. 1010 Rs. 1020 Rs. 1030 Rs. 1040 Rs. 1051 Rs. 1060