COALINDIA Charts, Analysis and Tips

home > metals-and-mining > mining-and-minerals > coalindia

Technical Analysis

Technical Strength: 5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 54.2. According to RSI analysis, coalindia is marginally strong. 6.0 COALINDIA RSI Chart
MACD (?) MACD: 2.79 and Signal Line: 1.6. According to MACD analysis, coalindia is technically strong. 8.0 COALINDIA MACD Chart
Simple Moving Average (?) According to simple moving average analysis, coalindia is facing resistance from it's 200-day simple moving average at 309.9497 and support level is at 304. 2.0 COALINDIA Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, coalindia is facing resistance from it's 200-day exponential moving average at 314.3121 and support level is at 306. 7.0 COALINDIA Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.668. 5.0 COALINDIA Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 38.2% level. Support is at 303.4336. Resistance levels are 309.9 and 316.3664. 3.0 COALINDIA Fibonacci Retracement Chart
Average True Range (?) ATR: 7.12 NA COALINDIA Average True Range Chart
Average Directional Index (?) ADX is 19.8 which means COALINDIA is in a trading range and there is no trend. NA COALINDIA Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 18, 2017
Open Price 304.8
High Price 309.8
Low Price 304.55
Close Price 308.7
Absolute Change 1.7
Percentage Change 0.554%
Weekly Change -2.57%
Monthly Change 5.65%
Yearly Change -2.31%
52-week high 349.95
52-week low 271.65
Corporate Actions
ExDate Purpose
September 08, 2016 ANNUAL GENERAL MEETING
September 08, 2016 BUYBACK OF SHARES
March 14, 2016 INT DIV-RS 27.4 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.746
Confidence in Beta13.6%
Market Capital Rs. 194986.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 15.34
TTM Price-to-Earnings (P/E) Ratio 20.1
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 18 January 2017: Deliverable Quantity:1.85e+06 NA COALINDIA Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 18 January 2017: Daily Volatility:0.321 NA COALINDIA Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 18 January 2017: PCR_OI:0.467 PCR:0.295 NA COALINDIA PCR Chart
Premium (?) 18 January 2017 Premium: 0.65 Futures OI:11548100.0 NA COALINDIA Premium Chart
Option_MAX_OI (?) 18 January 2017: Price:308.7 Put with maximum OI:300.0 Call with maximum OI:320.0 NA COALINDIA Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
January 25, 2017 309.35 11548100.0 4053.0 4328.0 308.7
February 23, 2017 301.55 3090600.0 628.0 691.0 308.7
March 30, 2017 294.65 1283500.0 66.0 66.0 308.7

Option Chains - NSE

COALINDIA Option Zone

Announcements

January 16, 2017 CUpdatesCoal India Limited has informed the Exchange regarding Revision of Coal Prices of Coking Coal by CCL
January 16, 2017 CUpdatesCoal India Limited has informed the Exchange regarding Revision of Coal Prices of Coking Coal by BCCL
See all Announcements

Board Meetings

Date Meeting Date Purpose
November 25, 2016 December 13, 2016 IResultsInter-alia to consider, approve and take on record Un-Audited Half Yearly Financial Results of the Company (Standalone & Consolidated) for the 2nd Quarter and half year ended September 30, 2016.
September 08, 2016 September 13, 2016 TBoard Meeting PostponedThe Company had informed the Exchange regarding a meeting of the Board of Directors of the Company schedule to be held September 11, 2016, Inter alia to consider, approve and take on record Un-Audited Quarterly Financial Results of the Company (Standalone & Consolidated) for the 1st quarter ended June 30, 2016. The Company has now informed the Exchange that the meeting of the Board of Directors has now been postponed to September 13, 2016 (Revised).
See all Board Meetings

COALINDIA is part of...

Index Weightage
NIFTY 1.06
CNX100 0.9
CNX500 0.75
CNXPSE 8.77

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 300.3 Rs. 302.4 Rs. 305.6 Rs. 307.7 Rs. 310.8 Rs. 312.9 Rs. 316.1