COALINDIA Charts, Analysis and Tips

home > metals-and-mining > mining-and-minerals > coalindia

Technical Analysis

Technical Strength: 2.5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 30.2. According to RSI analysis, coalindia is technically weak. 1.0 COALINDIA RSI Chart
MACD (?) MACD: -3.6 and Signal Line: -3.65. According to MACD analysis, coalindia is marginally strong. 7.0 COALINDIA MACD Chart
Simple Moving Average (?) According to simple moving average analysis, coalindia is in a strong downtrend. Major resistance levels are 276.4825, 285.086, 309.395. 0.0 COALINDIA Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, coalindia is in a strong downtrend. Major resistance levels are 277.2194, 285.5094, 303.1858. 0.0 COALINDIA Exponential Moving Average Chart
Bollinger Bands (?) Bollinger bandwidth suggests a squeeze is happening, watch for a breakout below the lower band.%b is -0.286. According to bollinger bands, coalindia is technically weak. 2.0 COALINDIA Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 287.3387 and 293.575. Support level is 267.15. 2.5 COALINDIA Fibonacci Retracement Chart
Average True Range (?) ATR: 4.69 NA COALINDIA Average True Range Chart
Average Directional Index (?) ADX is 26.2 which means COALINDIA is in a trend. NA COALINDIA Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
May 23, 2017
Open Price 273.9
High Price 274.8
Low Price 267.15
Close Price 267.85
Absolute Change -6.0
Percentage Change -2.19%
Weekly Change -2.94%
Monthly Change -3.36%
Yearly Change -5.64%
52-week high 349.95
52-week low 267.15
Corporate Actions
ExDate Purpose
March 27, 2017 INT DIV RS 1.15 PER SHARE
March 14, 2017 INTDIV RS 18.75 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.734
Confidence in Beta13.2%
Market Capital Rs. 169183.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 15.34
TTM Price-to-Earnings (P/E) Ratio 17.5
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 May 2017: Deliverable Quantity:1.78e+06 NA COALINDIA Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 May 2017: Daily Volatility:0.193 NA COALINDIA Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 23 May 2017: PCR_OI:0.409 PCR:0.65 NA COALINDIA PCR Chart
Premium (?) 23 May 2017 Premium: -0.2 Futures OI:15862700.0 NA COALINDIA Premium Chart
Option_MAX_OI (?) 23 May 2017: Price:267.85 Put with maximum OI:270.0 Call with maximum OI:280.0 NA COALINDIA Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
May 25, 2017 267.65 15862700.0 4627.0 5532.0 267.85
June 29, 2017 269.0 8887600.0 3980.0 4910.0 267.85
July 27, 2017 270.6 292400.0 77.0 101.0 267.85


May 02, 2017 CUpdatesCoal India Limited has informed the Exchange regarding Provisional Production and Offtake Performance of CIL and Subsidiary Companies for the month of Apr 17.
April 19, 2017 TNews ClarificationThe Exchange had sought clarification from the Company with respect to recent news item captioned "177 of Coal India's mines downgraded". In this regard, Exchange has advised the Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event/negotiations/article stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company is aware of any information that has not been announced to the Exchanges under regulation 30 of Listing Regulations. The response from the Company is attached.
See all Announcements

Board Meetings

Date Meeting Date Purpose
May 18, 2017 May 29, 2017 IResults/DividendInter-alia to consider, approve and take on record Audited Financial Results of the Company (Standalone & Consolidated) for the 4th Quarter and for the entire financial year 2016-17 and recommend payment of Final Dividend for the financial year 2016-17, if any.
March 24, 2017 March 26, 2017 IDividendInteralia to consider payment of 2nd Interim Dividend, for the year 2016-17.
See all Board Meetings

COALINDIA is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 257.4 Rs. 262.3 Rs. 265.1 Rs. 269.9 Rs. 272.7 Rs. 277.6 Rs. 280.4