COALINDIA Charts, Analysis and Tips

home > metals-and-mining > mining-and-minerals > coalindia

Technical Analysis

Technical Strength: 1.5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 30.2. According to RSI analysis, coalindia is technically weak. 1.0 COALINDIA RSI Chart
MACD (?) MACD: -5.42 and Signal Line: -4.99. According to MACD analysis, coalindia is technically weak. 2.0 COALINDIA MACD Chart
Simple Moving Average (?) According to simple moving average analysis, coalindia is in a strong downtrend. Major resistance levels are 261.83, 272.085, 302.2075. 0.0 COALINDIA Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, coalindia is in a strong downtrend. Major resistance levels are 261.8171, 271.9376, 295.6465. 0.0 COALINDIA Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.0816. According to bollinger bands, coalindia has recently hit the lower band which is a negative signal. 2.0 COALINDIA Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 266.9137 and 271.675. Support level is 251.5. 2.5 COALINDIA Fibonacci Retracement Chart
Average True Range (?) ATR: 4.09 NA COALINDIA Average True Range Chart
Average Directional Index (?) ADX is 35.3 which means COALINDIA is in a trend. NA COALINDIA Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
June 21, 2017
Open Price 253.7
High Price 253.75
Low Price 250.1
Close Price 250.45
Absolute Change -3.1
Percentage Change -1.22%
Weekly Change -3.32%
Monthly Change -6.5%
Yearly Change -18.9%
52-week high 349.95
52-week low 251.5
Corporate Actions
ExDate Purpose
March 27, 2017 INT DIV RS 1.15 PER SHARE
March 14, 2017 INTDIV RS 18.75 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.735
Confidence in Beta13.2%
Market Capital Rs. 158193.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 15.34
TTM Price-to-Earnings (P/E) Ratio 16.5
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 20 June 2017: Deliverable Quantity:5.41e+05 NA COALINDIA Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 20 June 2017: Daily Volatility:0.1815 NA COALINDIA Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 20 June 2017: PCR_OI:0.426 PCR:0.893 NA COALINDIA PCR Chart
Premium (?) 20 June 2017 Premium: 1.05 Futures OI:21564500.0 NA COALINDIA Premium Chart
Option_MAX_OI (?) 20 June 2017: Price:253.55 Put with maximum OI:250.0 Call with maximum OI:270.0 NA COALINDIA Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
June 29, 2017 251.45 21953800.0 2125.0 2328.0 250.45
July 27, 2017 252.7 2437800.0 473.0 535.0 250.45
August 31, 2017 253.5 37400.0 5.0 5.0 250.45


June 12, 2017 TNews ClarificationThe Exchange had sought clarification from the Company with respect to news item captioned "CIL to shut 37 mines ignoring unions threat". The response from the Company is enclosed.
June 12, 2017 CUpdatesCoal India Limited has informed the Exchange that Ministry of Coal vide order dated June 09, 2017 has appointed Ms. .Reena Sinha Puri, Joint Secretary & Financial Advisor, MoC vice Shri Vivek Bharadwaj with immediate effect and until further order in the Board of Coal India Limited.
See all Announcements

Board Meetings

Date Meeting Date Purpose
May 18, 2017 May 29, 2017 IResults/DividendInter-alia to consider, approve and take on record Audited Financial Results of the Company (Standalone & Consolidated) for the 4th Quarter and for the entire financial year 2016-17 and recommend payment of Final Dividend for the financial year 2016-17, if any.
March 24, 2017 March 26, 2017 IDividendInteralia to consider payment of 2nd Interim Dividend, for the year 2016-17.
See all Board Meetings

COALINDIA is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 250.7 Rs. 251.8 Rs. 252.7 Rs. 253.8 Rs. 254.7 Rs. 255.8 Rs. 256.7