COLPAL Charts, Analysis and Tips

home > consumer-goods > fmcg-home-and-personal-care > colpal

Technical Analysis

Technical Strength: 6.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 69.9. According to RSI analysis, colpal is strong. 7.0 COLPAL RSI Chart
MACD (?) MACD: 12.4 and Signal Line: 9.13. According to MACD analysis, colpal is technically strong. 8.0 COLPAL MACD Chart
Simple Moving Average (?) According to simple moving average analysis, colpal is in a uptrend. Support level is at 1.08e+03. 9.0 COLPAL Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, colpal is in a strong uptrend. Major support levels are 1085.715, 1078.527, 1065.858. 10.0 COLPAL Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.813. According to bollinger bands, colpal is technically strong. 7.0 COLPAL Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 50% and below 61.2% level. Support is at 1097.45 and 1079.3842. Resistance is at 1115.5158. 3.5 COLPAL Fibonacci Retracement Chart
Average True Range (?) ATR: 18.2 NA COLPAL Average True Range Chart
Average Directional Index (?) ADX is 30.7 which means COLPAL is in a trend. NA COLPAL Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 19, 2018
Open Price 1119.0
High Price 1124.4
Low Price 1107.05
Close Price 1111.35
Absolute Change 6.1
Percentage Change 0.552%
Weekly Change 0.766%
Monthly Change 6.79%
Yearly Change 9.45%
52-week high 1178.35
52-week low 966.75
Corporate Actions
ExDate Purpose
March 20, 2018 INT DIV - RS 5 PER SHARE
December 18, 2017 INT DIV - RS 4 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.407
Confidence in Beta5.52%
Market Capital Rs. 30227.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 21.19
TTM Price-to-Earnings (P/E) Ratio 52.4
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 April 2018: Deliverable Quantity:2.32e+05 NA COLPAL Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 April 2018: Daily Volatility:0.1528 NA COLPAL Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 19 April 2018: PCR_OI:0.075 PCR:0.0407 NA COLPAL PCR Chart
Option Pain (?) 19 April 2018: Max Pain:1100.0 NA COLPAL Option Pain Chart
Premium (?) 19 April 2018 Premium: 3.7 Futures OI:1576400.0 NA COLPAL Premium Chart
Option_MAX_OI (?) 19 April 2018: Price:1111.35 Put with maximum OI:1120.0 Call with maximum OI:1120.0 NA COLPAL Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
April 26, 2018 1115.05 1576400.0 1458.0 1532.0 1111.35
May 31, 2018 1120.25 31500.0 58.0 58.0 1111.35


April 17, 2018 ColgDisc. under Reg.30 of SEBI (SAST) Reg.2011gate Palmolive (Asia) Pte. Ltd. has submitted to the Exchange a copy of disclosure under Regulation 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
April 13, 2018 ColgUpdatesgate Palmolive (India) Limited has informed the Exchange regarding 'Newspaer Clips-Regarding transfer of shares to the Investor Education and Protection Fund(IEPF) Authority.'.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 08, 2018 February 05, 2018 inteResultser alia, to take on record and approve the unaudited financial results for the quarter ended December 31, 2017.
December 04, 2017 December 11, 2017 inteDividender alia, to consider and declare the second interim dividend for the financial year 2017-18.
See all Board Meetings

COLPAL is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 1087 Rs. 1097 Rs. 1104 Rs. 1114 Rs. 1121 Rs. 1132 Rs. 1139