CONCOR Charts, Analysis and Tips

home > transport-and-logistics > logistics > concor

Technical Analysis

Technical Strength: 4.3 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 48.4. According to RSI analysis, concor is marginally weak. 4.0 CONCOR RSI Chart
MACD (?) MACD: 6.42 and Signal Line: 8.8. According to MACD analysis, concor is marginally weak. 3.0 CONCOR MACD Chart
Simple Moving Average (?) According to simple moving average analysis, concor is facing resistance from it's 20-day simple moving average at 1324.037 and support level is at 1.31e+03. 3.0 CONCOR Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, concor is facing resistance from it's 20-day exponential moving average at 1330.705 and support level is at 1.3e+03. 3.0 CONCOR Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.492. 5.0 CONCOR Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 1291.9442 and 1254.55. Resistance level is 1413.0. 6.5 CONCOR Fibonacci Retracement Chart
Average True Range (?) ATR: 38.7 NA CONCOR Average True Range Chart
Average Directional Index (?) ADX is 13.7 which means CONCOR is in a trading range and there is no trend. NA CONCOR Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
October 19, 2017
Open Price 1331.0
High Price 1333.2
Low Price 1305.0
Close Price 1319.25
Absolute Change -2.95
Percentage Change -0.223%
Weekly Change -2.7%
Monthly Change -3.4%
Yearly Change 24.8%
52-week high 1413.0
52-week low 844.44
Corporate Actions
ExDate Purpose
September 12, 2017 DIV-RS 7.50 PER SHARE
April 05, 2017 BONUS 1:4
February 22, 2017 INT DIV RS 9.60 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.49
Confidence in Beta1.82%
Market Capital Rs. 25721.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 38.512
TTM Price-to-Earnings (P/E) Ratio 34.3
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 October 2017: Deliverable Quantity:8.06e+03 NA CONCOR Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 October 2017: Daily Volatility:0.3248 NA CONCOR Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 19 October 2017: PCR_OI:0.0455 PCR:1 NA CONCOR PCR Chart
Option Pain (?) 19 October 2017: Max Pain:1360.0 NA CONCOR Option Pain Chart
Premium (?) 19 October 2017 Premium: -0.55 Futures OI:1337500.0 NA CONCOR Premium Chart
Option_MAX_OI (?) 19 October 2017: Price:1319.25 Put with maximum OI:1280.0 Call with maximum OI:1360.0 NA CONCOR Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
October 26, 2017 1318.7 1337500.0 103.0 106.0 1319.25
November 30, 2017 1320.05 30000.0 6.0 6.0 1319.25

Announcements

October 17, 2017 ContShareholders meetingtainer Corporation Of India Limited has informed the Exchange with copy of minutes of Annual General Meeting held on September 20, 2017
October 12, 2017 ContCode of Conduct under SEBI(PIT) Reg., 2015tainer Corporation Of India Limited has informed the Exchange regarding the Code of Conduct under SEBI(PIT) Reg., 2015
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 06, 2017 October 31, 2017 To iResultsinter alia consider approval of Unaudited Financial Results & Segment wise Revenue, Results & Capital Employed, for the quarter and period ended on September 30,2017.
July 17, 2017 July 31, 2017 to cResultsconsider inter alia the approval of Un-audited Financial Results & Segment wise Revenu, Results & Capital Employed, for the quarter ended on June 30, 2017.
See all Board Meetings

CONCOR is part of...

Index Weightage
CNXINFRA NA
CNXPSE NA
CNXSERVICE NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 1277 Rs. 1291 Rs. 1305 Rs. 1319 Rs. 1333 Rs. 1347 Rs. 1361