COX&KINGS Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > cox&kings

Technical Analysis

Technical Strength: 3 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 43.1. According to RSI analysis, cox&kings just got below it's support level and showing negative signal. 1.0 COX&KINGS RSI Chart
MACD (?) MACD: -0.571 and Signal Line: 0.886. According to MACD analysis, cox&kings is technically weak. 2.0 COX&KINGS MACD Chart
Simple Moving Average (?) According to simple moving average analysis, cox&kings is facing resistance from it's 20-day simple moving average at 195.4125 and support level is at 190. 8.0 COX&KINGS Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, cox&kings is in a downtrend. Resistance level is at 192. 1.0 COX&KINGS Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.174. According to bollinger bands, cox&kings is technically weak. 3.0 COX&KINGS Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 185.875 and 181.5031. Resistance level is 190.2469. 8.0 COX&KINGS Fibonacci Retracement Chart
Average True Range (?) ATR: 5.19 NA COX&KINGS Average True Range Chart
Average Directional Index (?) ADX is 22.4 which means COX&KINGS is in a trading range and there is no trend. NA COX&KINGS Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
February 23, 2017
Open Price 189.25
High Price 191.0
Low Price 189.0
Close Price 189.95
Absolute Change 0.45
Percentage Change 0.237%
Weekly Change -0.939%
Monthly Change -5.31%
Yearly Change 25.7%
52-week high 241.8
52-week low 143.05
Corporate Actions
ExDate Purpose
September 15, 2016 AGM/DIV- RE 1 PER SHARE
September 16, 2015 AGM/DIV-RE 1 PER SHARE
September 17, 2014 AGM/DIV-RE.1/- PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.886
Confidence in Beta11.8%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 February 2017: Deliverable Quantity:3.94e+04 NA COX&KINGS Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 February 2017: Daily Volatility:0.2636 NA COX&KINGS Annualized Daily Volatility (Spot Price) Chart


February 22, 2017 CCredit RatingCox & Kings Limited has informed the Exchange regarding Credit Rating
February 16, 2017 CPress ReleaseCox & Kings Limited has informed the Exchange regarding a press release dated February 16, 2017, titled "Cox & Kings bags Twin Honours for excellence in Outbound tour operations".
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 31, 2017 February 14, 2017 IResultsInter alia to consider and approve the Un-Audited Financial Results for the quarter ended December 31, 2016.
November 04, 2016 November 28, 2016 IResultsInter alia to consider and approve the Un-Audited Financial Results for the quarter ended September 30, 2016.
See all Board Meetings

COX&KINGS is part of...

Index Weightage
CNX500 0.03

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 187 Rs. 188 Rs. 189 Rs. 190 Rs. 191 Rs. 192 Rs. 193