COX&KINGS Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > cox&kings

Technical Analysis

Technical Strength: 5.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 49.2. According to RSI analysis, cox&kings is at it's support. 8.0 COX&KINGS RSI Chart
MACD (?) MACD: 0.141 and Signal Line: 0.541. According to MACD analysis, cox&kings is marginally weak. 3.0 COX&KINGS MACD Chart
Simple Moving Average (?) According to simple moving average analysis, cox&kings is facing resistance from it's 20-day simple moving average at 271.5725 and support level is at 269. 3.0 COX&KINGS Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, cox&kings is facing resistance from it's 20-day exponential moving average at 271.1558 and support level is at 270. 3.0 COX&KINGS Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.431. 5.0 COX&KINGS Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% level. Support is at 269.2043 Resistance levels are 273.175 and 277.1457. 6.5 COX&KINGS Fibonacci Retracement Chart
Average True Range (?) ATR: 7.23 NA COX&KINGS Average True Range Chart
Average Directional Index (?) ADX is 14.3 which means COX&KINGS is in a trading range and there is no trend. NA COX&KINGS Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
October 19, 2017
Open Price 270.0
High Price 272.25
Low Price 270.0
Close Price 270.6
Absolute Change 0.3
Percentage Change 0.111%
Weekly Change -0.148%
Monthly Change -0.734%
Yearly Change 22.9%
52-week high 305.6
52-week low 157.6
Corporate Actions
ExDate Purpose
September 13, 2017 AGM/DIV-RS 1 PER SHARE
September 15, 2016 AGM/DIV- RE 1 PER SHARE
September 16, 2015 AGM/DIV-RE 1 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.887
Confidence in Beta11.7%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 October 2017: Deliverable Quantity:6.32e+03 NA COX&KINGS Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 October 2017: Daily Volatility:0.2178 NA COX&KINGS Annualized Daily Volatility (Spot Price) Chart


October 16, 2017 CPress ReleaseCox & Kings Limited has informed the Exchange regarding a press release dated October 16, 2017, titled "MEININGER Hotels singing an agreement for opening of a new Hotel in Bordeaux.".
October 10, 2017 CAnalysts/Institutional Investor Meet/Con. Call UpdatesCox & Kings Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
See all Announcements

Board Meetings

Date Meeting Date Purpose
July 31, 2017 August 11, 2017 iResultsinter alia to consider and approve the Un-Audited Financial Results for the quarter ended June 30, 2017.
May 24, 2017 May 29, 2017 TBoard Meeting PostponedThe Company had informed the Exchange regarding a meeting of the Board of Directors of the Company schedule to be held May 26, 2017, inter alia to consider and approve the Audited Financial Results and recommend Final Dividend (if any) for the year ended March 31, 2017.The Company has now informed the Exchange that the meeting of the Board of Directors has now been postponed to May 29, 2017 (Revised).
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 267.4 Rs. 268.7 Rs. 269.6 Rs. 270.9 Rs. 271.9 Rs. 273.2 Rs. 274.1