COX&KINGS Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > cox&kings

Technical Analysis

Technical Strength: 1.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 37.2. According to RSI analysis, cox&kings is technically weak. 1.0 COX&KINGS RSI Chart
MACD (?) MACD: -5.24 and Signal Line: -4.19. According to MACD analysis, cox&kings is technically weak. 2.0 COX&KINGS MACD Chart
Simple Moving Average (?) According to simple moving average analysis, cox&kings is in a strong downtrend. Major resistance levels are 247.5625, 256.481, 259.5507. 0.0 COX&KINGS Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, cox&kings is in a downtrend. Resistance level is at 248. 1.0 COX&KINGS Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.151. According to bollinger bands, cox&kings is technically weak. 3.0 COX&KINGS Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 239.5322 and 247.45. Support level is 213.9. 2.5 COX&KINGS Fibonacci Retracement Chart
Average True Range (?) ATR: 10.9 NA COX&KINGS Average True Range Chart
Average Directional Index (?) ADX is 16.1 which means COX&KINGS is in a trading range and there is no trend. NA COX&KINGS Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
February 21, 2018
Open Price 239.95
High Price 242.0
Low Price 233.55
Close Price 234.6
Absolute Change -2.1
Percentage Change -0.887%
Weekly Change -6.92%
Monthly Change -10%
Yearly Change 21.2%
52-week high 305.6
52-week low 183.35
Corporate Actions
ExDate Purpose
September 13, 2017 AGM/DIV-RS 1 PER SHARE
September 15, 2016 AGM/DIV- RE 1 PER SHARE
September 16, 2015 AGM/DIV-RE 1 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.89
Confidence in Beta11.7%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 21 February 2018: Deliverable Quantity:8e+04 NA COX&KINGS Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 21 February 2018: Daily Volatility:0.4375 NA COX&KINGS Annualized Daily Volatility (Spot Price) Chart


February 20, 2018 CAnalysts/Institutional Investor Meet/Con. Call UpdatesCox & Kings Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
February 15, 2018 COutcome of Board MeetingCox & Kings Limited has informed the Exchange regarding Outcome of Board Meeting held on February 14, 2018.
See all Announcements

Board Meetings

Date Meeting Date Purpose
February 01, 2018 February 14, 2018 iResultsinter alia to consider and approve the Un-Audited Financial Results for the quarter ended December 31, 2017.
October 31, 2017 November 14, 2017 iResultsinter alia to consider and approve the Un-Audited Financial Results for the quarter ended September 30, 2017.
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 223 Rs. 228.3 Rs. 231.4 Rs. 236.7 Rs. 239.9 Rs. 245.2 Rs. 248.3