COX&KINGS Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > cox&kings

Technical Analysis

Technical Strength: 4.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 49.9. According to RSI analysis, cox&kings is marginally strong. 6.0 COX&KINGS RSI Chart
MACD (?) MACD: -1.26 and Signal Line: 0.572. According to MACD analysis, cox&kings is technically weak. 2.0 COX&KINGS MACD Chart
Simple Moving Average (?) Price just got above it's 50-day simple moving average which is a positive signal. According to simple moving average analysis, cox&kings is facing resistance from it's 20-day simple moving average at 278.645 and support level is at 273. 8.0 COX&KINGS Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, cox&kings is facing resistance from it's 20-day exponential moving average at 273.8576 and support level is at 267. 3.0 COX&KINGS Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.353. 5.0 COX&KINGS Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 275.1635 and 280.975. Support level is 256.35. 2.5 COX&KINGS Fibonacci Retracement Chart
Average True Range (?) ATR: 12.2 NA COX&KINGS Average True Range Chart
Average Directional Index (?) ADX is 23.2 which means COX&KINGS is in a trading range and there is no trend. NA COX&KINGS Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
August 18, 2017
Open Price 265.0
High Price 279.9
Low Price 261.4
Close Price 273.4
Absolute Change 6.15
Percentage Change 2.3%
Weekly Change 1.6%
Monthly Change -1.78%
Yearly Change 42.9%
52-week high 305.6
52-week low 157.6
Corporate Actions
ExDate Purpose
September 15, 2016 AGM/DIV- RE 1 PER SHARE
September 16, 2015 AGM/DIV-RE 1 PER SHARE
September 17, 2014 AGM/DIV-RE.1/- PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.889
Confidence in Beta11.6%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 18 August 2017: Deliverable Quantity:1.42e+05 NA COX&KINGS Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 18 August 2017: Daily Volatility:0.3248 NA COX&KINGS Annualized Daily Volatility (Spot Price) Chart


August 17, 2017 CAnalysts/Institutional Investor Meet/Con. Call UpdatesCox & Kings Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
August 14, 2017 CPress ReleaseCox & Kings Limited has informed the Exchange regarding a press release dated August 11, 2017, titled "Cox and Kings Ltd net profit jumps 40% to Rs.152 crores in Q1 FY18.".
See all Announcements

Board Meetings

Date Meeting Date Purpose
July 31, 2017 August 11, 2017 iResultsinter alia to consider and approve the Un-Audited Financial Results for the quarter ended June 30, 2017.
May 24, 2017 May 29, 2017 TBoard Meeting PostponedThe Company had informed the Exchange regarding a meeting of the Board of Directors of the Company schedule to be held May 26, 2017, inter alia to consider and approve the Audited Financial Results and recommend Final Dividend (if any) for the year ended March 31, 2017.The Company has now informed the Exchange that the meeting of the Board of Directors has now been postponed to May 29, 2017 (Revised).
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 244.7 Rs. 253.1 Rs. 263.2 Rs. 271.6 Rs. 281.7 Rs. 290.1 Rs. 300.2