COX&KINGS Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > cox&kings

Technical Analysis

Technical Strength: 4 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 45.4. According to RSI analysis, cox&kings is marginally weak. 4.0 COX&KINGS RSI Chart
MACD (?) MACD: -1.55 and Signal Line: -1.84. According to MACD analysis, cox&kings is marginally strong. 7.0 COX&KINGS MACD Chart
Simple Moving Average (?) According to simple moving average analysis, cox&kings is in a strong downtrend. Major resistance levels are 235.855, 241.307, 259.5127. 0.0 COX&KINGS Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, cox&kings is in a strong downtrend. Major resistance levels are 237.5983, 241.9187, 247.6781. 0.0 COX&KINGS Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.432. 5.0 COX&KINGS Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, no levels identified. NA COX&KINGS Fibonacci Retracement Chart
Average True Range (?) ATR: 7.28 NA COX&KINGS Average True Range Chart
Average Directional Index (?) ADX is 11 which means COX&KINGS is in a trading range and there is no trend. NA COX&KINGS Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 20, 2018
Open Price 233.0
High Price 237.4
Low Price 232.1
Close Price 235.05
Absolute Change 1.7
Percentage Change 0.729%
Weekly Change -0.255%
Monthly Change -3.59%
Yearly Change 8.12%
52-week high 305.6
52-week low 197.0
Corporate Actions
ExDate Purpose
September 13, 2017 AGM/DIV-RS 1 PER SHARE
September 15, 2016 AGM/DIV- RE 1 PER SHARE
September 16, 2015 AGM/DIV-RE 1 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.887
Confidence in Beta11.6%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 20 April 2018: Deliverable Quantity:3.67e+04 NA COX&KINGS Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 20 April 2018: Daily Volatility:0.3305 NA COX&KINGS Annualized Daily Volatility (Spot Price) Chart

Announcements

April 10, 2018 CUpdatesCox & Kings Limited has informed the Exchange regarding 'Regulation 30 of SEBI ( Listing Obligations and Disclosure Requirements) Regulations, 2015.'.
April 09, 2018 CPress ReleaseCox & Kings Limited has informed the Exchange regarding a press release dated April 09, 2018, titled "Cox & Kings owned MEININGER to open a hotel in Lisbon, Portugal. ".
See all Announcements

Board Meetings

Date Meeting Date Purpose
February 01, 2018 February 14, 2018 iResultsinter alia to consider and approve the Un-Audited Financial Results for the quarter ended December 31, 2017.
October 31, 2017 November 14, 2017 iResultsinter alia to consider and approve the Un-Audited Financial Results for the quarter ended September 30, 2017.
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 227 Rs. 229.6 Rs. 232.3 Rs. 234.9 Rs. 237.6 Rs. 240.2 Rs. 242.9