EIHAHOTELS Charts, Analysis and Tips

home > travel-and-hotels > hotels-and-resorts > eihahotels

Technical Analysis

Technical Strength: 6.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 79.5. According to RSI analysis, eihahotels is overbought. 3.0 EIHAHOTELS RSI Chart
MACD (?) MACD: 46.5 and Signal Line: 32.2. According to MACD analysis, eihahotels is technically strong. 8.0 EIHAHOTELS MACD Chart
Simple Moving Average (?) According to simple moving average analysis, eihahotels is in a strong uptrend. Major support levels are 447.5225, 401.454, 367.1947. 10.0 EIHAHOTELS Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, eihahotels is in a strong uptrend. Major support levels are 470.317, 420.6625, 369.253. 10.0 EIHAHOTELS Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.951. According to bollinger bands, eihahotels is technically strong. 7.0 EIHAHOTELS Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 528.1724 and 496.1. Resistance level is 632.0. 6.5 EIHAHOTELS Fibonacci Retracement Chart
Average True Range (?) ATR: 38 NA EIHAHOTELS Average True Range Chart
Average Directional Index (?) ADX is 42.2 which means EIHAHOTELS is in a trend. NA EIHAHOTELS Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 16, 2018
Open Price 530.05
High Price 632.0
Low Price 516.05
Close Price 575.25
Absolute Change 36.35
Percentage Change 6.75%
Weekly Change 5.5%
Monthly Change 48.7%
Yearly Change 99.8%
52-week high 632.0
52-week low 282.45
Corporate Actions
ExDate Purpose
July 26, 2017 AGM/DIV-RS 4.50 PER SHARE
July 25, 2016 AGM/DIV RE 1/- PER SHARE
March 17, 2016 INT DIV - RS 3 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.474
Confidence in Beta2.06%
Market Capital Rs. 1752.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 12.59
TTM Price-to-Earnings (P/E) Ratio 45.7
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 16 January 2018: Deliverable Quantity:2.52e+04 NA EIHAHOTELS Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 16 January 2018: Daily Volatility:0.9514 NA EIHAHOTELS Annualized Daily Volatility (Spot Price) Chart


December 28, 2017 Trading Window EIH Associated Hotels Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015. In accordance with the Company's Code of Conduct for Prevention of Insider Trading (Amendment) 2017, the trading window for dealing in securities will remain closed from 01/01/2018 till 02/02/2018, both days inclusive.
August 07, 2017 Shareholders meeting EIH Associated Hotels Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on August 04, 2017. Further, the company has informed the Exchange regarding voting results.
See all Announcements

Board Meetings

Date Meeting Date Purpose
December 28, 2017 January 31, 2018 Results To inter alia approve and take on record the Unaudited Financial Results for the Quarter ending on December 31, 2017.
October 06, 2017 October 31, 2017 Results To inter alia consider and take on record the Unaudited Financial Results of the Company for the Quarter/Half-year ended September 30, 2017.
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 400.9 Rs. 458.5 Rs. 516.9 Rs. 574.4 Rs. 632.8 Rs. 690.4 Rs. 748.8