ESCORTS Charts, Analysis and Tips

home > auto > automobiles > escorts

Technical Analysis

Technical Strength: 7.3 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 60.3. According to RSI analysis, escorts is strong. 7.0 ESCORTS RSI Chart
MACD (?) MACD: 27.3 and Signal Line: 26.0. According to MACD analysis, escorts is technically strong. 8.0 ESCORTS MACD Chart
Simple Moving Average (?) According to simple moving average analysis, escorts is in a strong uptrend. Major support levels are 915.85, 880.544, 749.291. 10.0 ESCORTS Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, escorts is in a strong uptrend. Major support levels are 921.9859, 882.4349, 758.2263. 10.0 ESCORTS Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.64. 5.0 ESCORTS Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 915.6743 and 891.325. Resistance level is 994.5. 6.5 ESCORTS Fibonacci Retracement Chart
Average True Range (?) ATR: 24.9 NA ESCORTS Average True Range Chart
Average Directional Index (?) ADX is 31.3 which means ESCORTS is in a trend. NA ESCORTS Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 25, 2018
Open Price 940.0
High Price 956.75
Low Price 930.3
Close Price 943.35
Absolute Change 3.55
Percentage Change 0.378%
Weekly Change -2.18%
Monthly Change 17%
Yearly Change 69.5%
52-week high 994.5
52-week low 542.6
Corporate Actions
ExDate Purpose
September 07, 2017 DIV-RS 1.50 PER SHARE
September 08, 2016 DIV-RS 1.20 PER SHARE
September 03, 2015 AGM/DIV-RS 1.20 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.34
Confidence in Beta5.68%
Market Capital Rs. 11563.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 7.5
TTM Price-to-Earnings (P/E) Ratio 126
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 25 April 2018: Deliverable Quantity:5.83e+05 NA ESCORTS Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 25 April 2018: Daily Volatility:0.3745 NA ESCORTS Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 25 April 2018: PCR_OI:0.599 PCR:0.24 NA ESCORTS PCR Chart
Option Pain (?) 25 April 2018: Max Pain:920.0 NA ESCORTS Option Pain Chart
Premium (?) 25 April 2018 Premium: 2.15 Futures OI:1931600.0 NA ESCORTS Premium Chart
Option_MAX_OI (?) 25 April 2018: Price:943.35 Put with maximum OI:900.0 Call with maximum OI:1000.0 NA ESCORTS Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
April 26, 2018 945.5 1931600.0 3186.0 3624.0 943.35
May 31, 2018 949.9 1987700.0 2014.0 2335.0 943.35
June 28, 2018 956.65 4400.0 4.0 4.0 943.35

Announcements

April 09, 2018 ProDisc. under Reg.30 of SEBI (SAST) Reg.2011omoter of the Company has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
April 03, 2018 EscUpdatescorts Limited has informed the Exchange regarding 'Intimation for increase in shareholding in Escorts Securities Limited.'.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 23, 2018 January 31, 2018 intResults/Otherster-alia, to consider, approve and take on record the Unaudited Financial Results (Standalone) of the Company for the quarter & nine months ended December 31, 2017. The financial results shall be subject to limited review by the Statutory Auditors of the Company.
October 17, 2017 October 31, 2017 inResultsnter-alia, to consider, approve and take on record the Unaudited Financial Results (Standalone) of the Company for the quarter & half-year ended September 30, 2017. The financial results shall be subject to limited review by the Statutory Auditors of the Company.
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 903.7 Rs. 917 Rs. 930.2 Rs. 943.5 Rs. 956.6 Rs. 969.9 Rs. 983.1