ESCORTS Charts, Analysis and Tips

home > auto > automobiles > escorts

Technical Analysis

Technical Strength: 5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 45.6. According to RSI analysis, escorts is at it's support. 8.0 ESCORTS RSI Chart
MACD (?) MACD: 17.6 and Signal Line: 27.0. According to MACD analysis, escorts is marginally weak. 3.0 ESCORTS MACD Chart
Simple Moving Average (?) According to simple moving average analysis, escorts is facing resistance from it's 20-day simple moving average at 717.29 and support level is at 643. 8.0 ESCORTS Simple Moving Average Chart
Exponential Moving Average (?) Price just got below it's 20-day exponential moving average which is a negative signal. According to exponential moving average analysis, escorts is facing resistance from it's 20-day exponential moving average at 702.0432 and support level is at 649. 2.0 ESCORTS Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.124. According to bollinger bands, escorts is technically weak. 3.0 ESCORTS Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 675.325 and 653.5599. Resistance level is 697.0901. 8.0 ESCORTS Fibonacci Retracement Chart
Average True Range (?) ATR: 22.1 NA ESCORTS Average True Range Chart
Average Directional Index (?) ADX is 33.9 which means ESCORTS is in a trend. NA ESCORTS Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
June 23, 2017
Open Price 709.9
High Price 709.9
Low Price 676.15
Close Price 678.05
Absolute Change -31.1
Percentage Change -4.39%
Weekly Change -4.45%
Monthly Change 5.5%
Yearly Change 284%
52-week high 767.55
52-week low 177.4
Corporate Actions
ExDate Purpose
September 08, 2016 DIV-RS 1.20 PER SHARE
September 03, 2015 AGM/DIV-RS 1.20 PER SHARE
September 04, 2014 AGM/DIV-RE 0.60 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.34
Confidence in Beta5.49%
Market Capital Rs. 8311.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 7.5
TTM Price-to-Earnings (P/E) Ratio 90.4
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 June 2017: Deliverable Quantity:3.2e+05 NA ESCORTS Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 June 2017: Daily Volatility:0.4299 NA ESCORTS Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 23 June 2017: PCR_OI:0.245 PCR:0.388 NA ESCORTS PCR Chart
Premium (?) 23 June 2017 Premium: 1.55 Futures OI:3682800.0 NA ESCORTS Premium Chart
Option_MAX_OI (?) 23 June 2017: Price:678.05 Put with maximum OI:660.0 Call with maximum OI:740.0 NA ESCORTS Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
June 29, 2017 679.6 3682800.0 3693.0 3961.0 678.05
July 27, 2017 683.45 756800.0 639.0 719.0 678.05
August 31, 2017 698.45 12100.0 1.0 1.0 678.05


June 21, 2017 EscTrading Windowcorts Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
June 12, 2017 EscAnalysts/Institutional Investor Meet/Con. Call Updatescorts Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
See all Announcements

Board Meetings

Date Meeting Date Purpose
May 11, 2017 May 29, 2017 intResults/Dividendter-alia, to consider, approve and take on record the Audited Financial Results of the Company for the quarter/ year ended March 31, 2017 and to consider and recommend, payment of dividend, if any, for the year ended on March 31, 2017.
January 30, 2017 February 09, 2017 ,inResultsnter-alia, to consider, approve and take on record the Unaudited Financial Results (Standalone) of the Company for the quarter ended December 31, 2016. The financial results shall be subject to limited review by the Statutory Auditors of the Company.
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 632.4 Rs. 654.3 Rs. 666.2 Rs. 688 Rs. 699.9 Rs. 721.8 Rs. 733.7