GODREJIND Charts, Analysis and Tips

home > consumer-goods > fmcg-home-and-personal-care > godrejind

Technical Analysis

Technical Strength: 7.5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 64.8. According to RSI analysis, godrejind is strong. 7.0 GODREJIND RSI Chart
MACD (?) MACD: 12.2 and Signal Line: 9.81. According to MACD analysis, godrejind is technically strong. 8.0 GODREJIND MACD Chart
Simple Moving Average (?) Price just got above it's 200-day simple moving average which is a positive signal. According to simple moving average analysis, godrejind is in a uptrend. Support level is at 593. 9.0 GODREJIND Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, godrejind is in a uptrend. Support level is at 577. 9.0 GODREJIND Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.831. According to bollinger bands, godrejind is technically strong. 7.0 GODREJIND Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 571.4454 and 560.2. Resistance level is 607.85. 6.5 GODREJIND Fibonacci Retracement Chart
Average True Range (?) ATR: 14.9 NA GODREJIND Average True Range Chart
Average Directional Index (?) ADX is 27 which means GODREJIND is in a trend. NA GODREJIND Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 26, 2018
Open Price 585.1
High Price 601.45
Low Price 581.6
Close Price 597.8
Absolute Change 11.85
Percentage Change 2.02%
Weekly Change -0.3%
Monthly Change 9.33%
Yearly Change 14.6%
52-week high 699.0
52-week low 512.55
Corporate Actions
ExDate Purpose
August 02, 2017 DIV-RS 1.75 PER SHARE
March 15, 2016 INT DIV-RE 1.75 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.16
Confidence in Beta7.37%
Market Capital Rs. 20085.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 14.41
TTM Price-to-Earnings (P/E) Ratio 41.5
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 26 April 2018: Deliverable Quantity:2.28e+05 NA GODREJIND Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 26 April 2018: Daily Volatility:0.2751 NA GODREJIND Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 26 April 2018: PCR_OI:0.518 PCR:0.331 NA GODREJIND PCR Chart
Option Pain (?) 26 April 2018: Max Pain:570.0 NA GODREJIND Option Pain Chart
Premium (?) 26 April 2018 Premium: -0.8 Futures OI:481500.0 NA GODREJIND Premium Chart
Option_MAX_OI (?) 26 April 2018: Price:597.8 Put with maximum OI:560.0 Call with maximum OI:600.0 NA GODREJIND Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
April 26, 2018 597.0 481500.0 1133.0 1547.0 597.8
May 31, 2018 600.0 2491500.0 1078.0 1444.0 597.8
June 28, 2018 602.8 12000.0 4.0 4.0 597.8


April 11, 2018 VDisc. under Reg.30 of SEBI (SAST) Reg.2011Vora Soaps Limited For and on behalf of Promoters & Promoter Group has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
March 20, 2018 PDisclosure under SEBI Takeover RegulationsPheroza Godrej has submitted to the Exchange a Copy Regulation 10(5) in respect of the acquisition of shares of Godrej Industries Limited, under Regulation 10(1)(a)(i) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
See all Announcements

Board Meetings

Date Meeting Date Purpose
February 02, 2018 February 14, 2018 tResultsto inter alia, consider and approve the unaudited financial results ( Standalone & Consolidated) of the Company for the quarter ended December 31, 2017.
December 12, 2017 December 14, 2017 TAmalgamation/MergerTo consider and approve the Scheme of Amalgamation of Vora Soaps Limited (VSL) with Godrej Industries Limited ("GIL") and their respective shareholders ("the Scheme"). VSL holds 57.66% of the equity share capital of GIL which will get cancelled pursuant to the amalgamation and shareholders of VSL will be allotted 57.66% of the equity share capital of GIL. The proposed amalgamation will result in reducing on layer of company in the holding structure and enhance flexibility for listed subsidiaries of GIL i.e. Godrej Properties Limited and Godrej Agrovet Limited to incorporate / acquire new subsidiaries.
See all Board Meetings

GODREJIND is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 565.9 Rs. 573.8 Rs. 585.8 Rs. 593.6 Rs. 605.6 Rs. 613.5 Rs. 625.5