HINDALCO Charts, Analysis and Tips

home > metals-and-mining > aluminium > hindalco

Technical Analysis

Technical Strength: 2.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 35.5. According to RSI analysis, hindalco is technically weak. 1.0 HINDALCO RSI Chart
MACD (?) MACD: -4.24 and Signal Line: -3.09. According to MACD analysis, hindalco is technically weak. 2.0 HINDALCO MACD Chart
Simple Moving Average (?) According to simple moving average analysis, hindalco is facing resistance at 171 and support level is at 142.5735. 3.0 HINDALCO Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, hindalco is facing resistance at 171 and support level is at 150.1402. 3.0 HINDALCO Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.0283. According to bollinger bands, hindalco has recently hit the lower band which is a negative signal. 2.0 HINDALCO Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 172.1654 and 176.85. Support level is 157.0. 2.5 HINDALCO Fibonacci Retracement Chart
Average True Range (?) ATR: 6.73 NA HINDALCO Average True Range Chart
Average Directional Index (?) ADX is 34.3 which means HINDALCO is in a trend. NA HINDALCO Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Stock Price - NSE
September 17, 2014
Open Price 162.05
High Price 163.3
Low Price 157.0
Close Price 160.65
Absolute Change 0.3
Percentage Change 0.187%
Weekly Change -7.09%
Monthly Change -11.2%
Yearly Change 40.4%
52-week high 198.9
52-week low 96.7
Corporate Actions
ExDate Purpose
September 08, 2014 AGM/DIV-RE 1 PER SHARE
August 30, 2013 AGM/DIV-RS.1.40 PER SHARE
August 31, 2012 AGM/DIV RS 1.55 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.5
Confidence in Beta17.6%
Market Capital Rs. 33165.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 6.26
TTM Price-to-Earnings (P/E) Ratio 25.7
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 17 September 2014: Deliverable Quantity:2.61e+06 NA HINDALCO Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 17 September 2014: Daily Volatility:0.5044 NA HINDALCO Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 17 September 2014: PCR_OI:0.627 PCR:0.995 NA HINDALCO PCR Chart
Premium (?) 17 September 2014 Premium: 0.1 Futures OI:25812000.0 NA HINDALCO Premium Chart
Option_MAX_OI (?) 17 September 2014: Price:160.65 Put with maximum OI:160.0 Call with maximum OI:180.0 NA HINDALCO Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
September 25, 2014 160.75 25812000.0 6811.0 7706.0 160.65
October 30, 2014 161.8 1322000.0 443.0 475.0 160.65
November 27, 2014 162.25 182000.0 33.0 33.0 160.65

Option Chains - NSE

Call Volatility Smile Chart
Put Volatility Smile Chart
Submit to find prices and greeks (delta, gamma, theta, vega, rho) of hindalco options for different expiry dates. (What are option greeks?)


September 17, 2014 ThNews Clarificationhe Exchange had sought clarification from Hindalco Industries Limited with respect to a news item captioned "Five Hindalco mines in Jharkhand closed". The Company Has clarified that "As per the provisions of Mines and Minerals (Development and Regulations) Act, 1957 (MMDR Act) and Mineral Concession Rules, 1960 (MCR), in case of expiry of Mining Lease, the Lessee is required to apply before expiry of 12 months of the Mining Lease. If the approval is not received post timely application, then the Lessee can continue to operate the mine under deemed renewal. In respect of six Bauxite Mines at Jharkhand, the company had applied Second Renewal of Mining Lease as per stipulated time, and these mines were operating under the provision of deemed renewal. Bauxite from the said mines was supplied at Muri and Renukoot Alumina Refinery. After the Supreme Court Judgement in the matter Goa Foundation, the Government of India, vide its Gazette Notification amended the provisions of the Mineral Concession (Amendment) Rules , 2014, whereby all companies operating under the first renewal were required to obtain the mining lease within two years from the date of notifications. In view of the said amendment in the MCR, deemed provisions for the second and subsequent renewal is henceforth not available. The State of Jharkhand therefore in compliance with the said amendment issued the notices to the Company on 9th September, 2014 in respect of the aforesaid mines to stop the operation till the Second renewal is formally granted by the State of Jharkhand. Accordingly, operations at the said mines were stopped. Since the Company had already applied for the Second renewal as per stipulated time and formal second renewals was not received, company has already submitted its further request to the State of Jharkhand on 08.09.2014 to expedite the second renewal under the provisions of Section 8 (3) of the MMDR Act. The Government of India had advised the State Government for considering expeditious renewal in terms of Section 8 (3) of MMDR Act. The Company expects that these renewals will be granted within a period of six months, and therefore above event will not have any adverse material impact in near future on the operation and performance of the Company, as the Company has sufficient inventory and other operating mines in the area which also supply bauxite to its Alumina Refineries at Muri and Renukoot. "
September 10, 2014 HiAllotment of Securitiesindalco Industries Limited has informed the Exchange that the Committee of Directors vide their resolution dated September 09, 2014 has allotted 97,670 - equity shares of par value of Re. 1/- to the optionees as detailed in the resolution, pursuant to the exercise of the options granted to the employee under the Company's Employee Stock Option Scheme, 2006.
See all Announcements

Board Meetings

Date Meeting Date Purpose
July 24, 2014 August 14, 2014 toResultso consider amongst other items of Agenda the Unaudited Financial Results of the Company, for the First Quarter ended June 30, 2014.
May 16, 2014 May 29, 2014 InResultsnter alia, to consider the Audited Financial Results of the Company, for the Fourth Quarter and Twelve Months ended March 31, 2014.Further, as per the Insider Trading Policy of the Company, Trading Window will remain close starting from May 01, 2014 till 48 hours after the announcement of the result for the Fourth quarter ended March 31, 2014.
See all Board Meetings

HINDALCO is part of...

Index Weightage
NIFTY 0.66
CNX100 0.56
CNX500 0.47

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 151 Rs. 154 Rs. 157.3 Rs. 160.3 Rs. 163.6 Rs. 166.6 Rs. 169.9