IOC Charts, Analysis and Tips

home > oil-and-gas > refining-and-distribution > ioc

Technical Analysis

Technical Strength: 2.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 41.8. According to RSI analysis, ioc just got below it's support level and showing negative signal. 1.0 IOC RSI Chart
MACD (?) MACD: -1.15 and Signal Line: 2.43. According to MACD analysis, ioc is technically weak. 2.0 IOC MACD Chart
Simple Moving Average (?) Price just got below it's 50-day simple moving average which is a negative signal. According to simple moving average analysis, ioc is facing resistance at 409 and support level is at 389.984. 2.0 IOC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, ioc is facing resistance at 416 and support level is at 383.507. 3.0 IOC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.121. According to bollinger bands, ioc is technically weak. 3.0 IOC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% level. Support is at 401.8607 Resistance levels are 413.525 and 425.1893. 6.5 IOC Fibonacci Retracement Chart
Average True Range (?) ATR: 12.9 NA IOC Average True Range Chart
Average Directional Index (?) ADX is 23.9 which means IOC is in a trading range and there is no trend. NA IOC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
September 22, 2017
Open Price 413.8
High Price 414.0
Low Price 399.25
Close Price 408.4
Absolute Change -4.85
Percentage Change -1.17%
Weekly Change -1.74%
Monthly Change -4.62%
Yearly Change 43%
52-week high 462.95
52-week low 281.7
Corporate Actions
ExDate Purpose
August 18, 2017 AGM/DIV-RE 1 PER SHARE
March 24, 2017 INT DIV RS 4.50 PER SHARE
February 09, 2017 INT DIV RS 13.5 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.689
Confidence in Beta2.91%
Market Capital Rs. 99157.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 21.415
TTM Price-to-Earnings (P/E) Ratio 19.1
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 22 September 2017: Deliverable Quantity:2.46e+06 NA IOC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 22 September 2017: Daily Volatility:0.3611 NA IOC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 22 September 2017: PCR_OI:0.516 PCR:0.678 NA IOC PCR Chart
Option Pain (?) 22 September 2017: Max Pain:420.0 NA IOC Option Pain Chart
Premium (?) 22 September 2017 Premium: 0.9 Futures OI:18895500.0 NA IOC Premium Chart
Option_MAX_OI (?) 22 September 2017: Price:408.4 Put with maximum OI:400.0 Call with maximum OI:420.0 NA IOC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
September 28, 2017 409.3 18895500.0 5878.0 6481.0 408.4
October 26, 2017 411.1 1368000.0 704.0 783.0 408.4


September 22, 2017 Indian Change in Director(s) Oil Corporation Limited has informed the Exchange regarding Change in Director(s) of the company.
September 18, 2017 Indian Updates Oil Corporation Limited has informed the Exchange regarding 'This has further to our letter dated 19-08-2017 intimating the Record date for payment of Interest with regard to Secured Non-Convertible Redeemable Bonds Series VIIIB (INE242A07207). Pursuant to Regulation 57(1) of SEBI (Listing Obligations & Disclosure Requirements) Rules 2015, it is hereby confirmed that the payment of interest for the period from 15-09-2016 to 14-09-2017 has been made to all bond holders of Bond Sr. VIIIB (INE242A07207) on 15-09-2017.
See all Announcements

Board Meetings

Date Meeting Date Purpose
July 20, 2017 August 03, 2017 Inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the first quarter ended June 30, 2017.
May 03, 2017 May 25, 2017 inter Results/Dividend alia, to consider and approve the Audited Financial Results of the Company for the year ended March 31, 2017. It is also hereby notified that final dividend, if any, for the financial year 2016-17 may be considered at the aforesaid Board Meeting. It is further notified that the Trading Window for dealing in securities of IndianOil would remain closed from May 10,2017 to May 27, 2016 for all connected persons as per new Insider Trading code of the Company.
See all Board Meetings

IOC is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 385.7 Rs. 392.5 Rs. 400.4 Rs. 407.2 Rs. 415.2 Rs. 422 Rs. 429.9