IRB Charts, Analysis and Tips

home > engineering-and-capital-goods > engineering-procurement-and-construction > irb

Technical Analysis

Technical Strength: 7.3 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 63.6. According to RSI analysis, irb is strong. 7.0 IRB RSI Chart
MACD (?) MACD: 10.7 and Signal Line: 9.68. According to MACD analysis, irb is technically strong. 8.0 IRB MACD Chart
Simple Moving Average (?) According to simple moving average analysis, irb is in a strong uptrend. Major support levels are 246.1075, 231.477, 225.114. 10.0 IRB Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, irb is in a strong uptrend. Major support levels are 250.2076, 238.6939, 229.5162. 10.0 IRB Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.73. 5.0 IRB Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 255.0297 and 246.575. Resistance level is 282.4. 6.5 IRB Fibonacci Retracement Chart
Average True Range (?) ATR: 9.94 NA IRB Average True Range Chart
Average Directional Index (?) ADX is 40 which means IRB is in a trend. NA IRB Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 20, 2018
Open Price 261.5
High Price 266.8
Low Price 257.5
Close Price 264.4
Absolute Change 0.5
Percentage Change 0.189%
Weekly Change -2.87%
Monthly Change 21.3%
Yearly Change 10.6%
52-week high 282.4
52-week low 193.5
Corporate Actions
ExDate Purpose
February 15, 2018 INT DIV RS 2.50 PER SHARE
February 15, 2018 INTERIM DIVIDEND
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.46
Confidence in Beta18.9%
Market Capital Rs. 9291.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 18.09
TTM Price-to-Earnings (P/E) Ratio 14.6
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 20 April 2018: Deliverable Quantity:8.97e+05 NA IRB Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 20 April 2018: Daily Volatility:0.5407 NA IRB Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 20 April 2018: PCR_OI:0.866 PCR:0.921 NA IRB PCR Chart
Option Pain (?) 20 April 2018: Max Pain:260.0 NA IRB Option Pain Chart
Premium (?) 20 April 2018 Premium: 0.95 Futures OI:16060000.0 NA IRB Premium Chart
Option_MAX_OI (?) 20 April 2018: Price:264.4 Put with maximum OI:250.0 Call with maximum OI:300.0 NA IRB Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
April 26, 2018 265.35 16060000.0 1126.0 1248.0 264.4
May 31, 2018 266.9 527500.0 47.0 48.0 264.4


April 18, 2018 IRB InfUpdatesfrastructure Developers Limited has informed the Exchange regarding 'In continuation of our prior disclosures dated May 3, 2012; November 3, 2012; January 5, 2015; December 6, 2017 & March 28, 2018 filed with the exchanges, please note that we have now received a copy of the Closure report filed by the CBI before the Session Court Pune after conducting further investigation in the matter pertaining to the murder of the RTI activist in Maharashtra, India. The report once again clearly exonerates the Company officials from any involvement in the matter.
April 11, 2018 VirendrDisc. under Reg.30 of SEBI (SAST) Reg.2011ra D Mhaiskar and Ideal Toll & Infrastructure Private Ltd has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
See all Announcements

Board Meetings

Date Meeting Date Purpose
February 01, 2018 February 07, 2018 To consResults/Dividendsider and take on record, among other things: 1) Unaudited Financial Results of the Company for the quarter and nine months ended December 31, 2017. 2) to consider declaration of second interim dividend, if any, for the financial year 2017-18.
November 02, 2017 November 08, 2017 To consResults/Otherssider and take on record, among other things Unaudited Financial Results of the Company for the quarter and six months ended September 30, 2017.
See all Board Meetings

IRB is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 249.7 Rs. 253.6 Rs. 259 Rs. 262.9 Rs. 268.3 Rs. 272.2 Rs. 277.6