ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 6 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 66.2. According to RSI analysis, itc is strong. 7.0 ITC RSI Chart
MACD (?) MACD: 4.84 and Signal Line: 3.94. According to MACD analysis, itc is technically strong. 8.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is facing resistance from it's 200-day simple moving average at 274.1773 and support level is at 243. 7.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is facing resistance from it's 200-day exponential moving average at 265.1125 and support level is at 244. 7.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.848. According to bollinger bands, itc is technically strong. 7.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 245.2677 and 240.825. And resistance is at 259.65. 2.0 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 5.05 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 29.3 which means ITC is in a trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 19, 2017
Open Price 249.75
High Price 254.75
Low Price 249.55
Close Price 254.15
Absolute Change 3.3
Percentage Change 1.32%
Weekly Change 3.88%
Monthly Change 11.7%
Yearly Change -19.5%
52-week high 371.7
52-week low 222.0
Corporate Actions
ExDate Purpose
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
June 03, 2015 DIV-RS. 6.25 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.69
Confidence in Beta2.57%
Market Capital Rs. 203998.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 12.18
TTM Price-to-Earnings (P/E) Ratio 20.9
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 January 2017: Deliverable Quantity:7.05e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 January 2017: Daily Volatility:0.2656 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 19 January 2017: PCR_OI:1.06 PCR:0.881 NA ITC PCR Chart
Premium (?) 19 January 2017 Premium: -0.05 Futures OI:26918400.0 NA ITC Premium Chart
Option_MAX_OI (?) 19 January 2017: Price:254.15 Put with maximum OI:240.0 Call with maximum OI:255.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
January 25, 2017 254.1 26918400.0 3862.0 6907.0 254.15
February 23, 2017 255.1 14136000.0 722.0 3657.0 254.15
March 30, 2017 255.35 48000.0 10.0 11.0 254.15

Option Chains - NSE

ITC Option Zone

Announcements

January 19, 2017 ITC LimAllotment of ESOP/ESPSmited has informed the Exchange regarding allotment of 4752480 Equity Shares under ESOP
January 04, 2017 ITC LimChange in Director(s)mited has informed the Exchange that Mr. A. Baijal, in terms of his letter dated December 30, 2016, has ceased to be a Director of the Company with effect from December 30, 2016, consequent to his appointment as Lt. Governor, Delhi.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 18, 2017 January 27, 2017 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Nine Months ended 31st December, 2016.
October 13, 2016 October 26, 2016 Inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Six Months ended September 30, 2016.
See all Board Meetings

ITC is part of...

Index Weightage
NIFTY 9.46
CNX100 8.03
CNX500 6.73
CNXFMCG 55.37

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 245.7 Rs. 247.6 Rs. 250.9 Rs. 252.8 Rs. 256.1 Rs. 258 Rs. 261.3