ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 4 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 46.4. According to RSI analysis, itc is at it's support. 8.0 ITC RSI Chart
MACD (?) MACD: 1.4 and Signal Line: 2.22. According to MACD analysis, itc is marginally weak. 3.0 ITC MACD Chart
Simple Moving Average (?) Price just got below it's 20-day simple moving average which is a negative signal. According to simple moving average analysis, itc is facing resistance from it's 20-day simple moving average at 279.0775 and support level is at 273. 5.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) Price just got below it's 20-day exponential moving average which is a negative signal. According to exponential moving average analysis, itc is facing resistance from it's 20-day exponential moving average at 277.5647 and support level is at 272. 5.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.113. According to bollinger bands, itc is technically weak. 3.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 38.2% level. Support is at 270.9526. Resistance levels are 275.0 and 279.0474. 3.0 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 5.73 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 19.7 which means ITC is in a trading range and there is no trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 21, 2017
Open Price 282.0
High Price 282.0
Low Price 272.7
Close Price 274.35
Absolute Change -5.15
Percentage Change -1.84%
Weekly Change -1.72%
Monthly Change -1.97%
Yearly Change 24.2%
52-week high 292.15
52-week low 204.0
Corporate Actions
ExDate Purpose
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
June 03, 2015 DIV-RS. 6.25 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.701
Confidence in Beta2.74%
Market Capital Rs. 220212.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 33.8
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 21 April 2017: Deliverable Quantity:6.22e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 21 April 2017: Daily Volatility:0.2484 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 21 April 2017: PCR_OI:0.581 PCR:0.582 NA ITC PCR Chart
Premium (?) 21 April 2017 Premium: 0.05 Futures OI:49917600.0 NA ITC Premium Chart
Option_MAX_OI (?) 21 April 2017: Price:274.35 Put with maximum OI:270.0 Call with maximum OI:290.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
April 27, 2017 274.4 49917600.0 4357.0 4696.0 274.35
May 25, 2017 275.85 1598400.0 578.0 648.0 274.35
June 29, 2017 271.55 110400.0 10.0 10.0 274.35

Announcements

April 12, 2017 MyddletDisc. under Reg.30 of SEBI (SAST) Reg.2011ton Investment Company Limited has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
April 12, 2017 TobaccoDisc. under Reg.30 of SEBI (SAST) Reg.2011o Manufacturers (India) Limited has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 18, 2017 January 27, 2017 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Nine Months ended 31st December, 2016.
October 13, 2016 October 26, 2016 Inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Six Months ended September 30, 2016.
See all Board Meetings

ITC is part of...

Index Weightage
NIFTY NA
CNXFMCG NA
CNXCNSMPTN NA
CNXDIVOPPT NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 261.4 Rs. 267 Rs. 270.7 Rs. 276.3 Rs. 280 Rs. 285.6 Rs. 289.3