ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 6.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 59.1. According to RSI analysis, itc is technically strong. 9.0 ITC RSI Chart
MACD (?) MACD: 4.06 and Signal Line: 4.84. According to MACD analysis, itc is marginally weak. 3.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is in a strong uptrend. Major support levels are 309.995, 293.745, 262.6137. 10.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is in a strong uptrend. Major support levels are 306.2512, 296.5674, 269.0669. 10.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.55. 5.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 301.2202 and 295.45. Resistance level is 319.9. 6.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 6.06 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 30.6 which means ITC is in a trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
June 23, 2017
Open Price 310.0
High Price 312.9
Low Price 308.6
Close Price 311.0
Absolute Change -0.3
Percentage Change -0.0964%
Weekly Change 1.37%
Monthly Change 0.615%
Yearly Change 29.6%
52-week high 319.9
52-week low 222.0
Corporate Actions
ExDate Purpose
June 05, 2017 DIV-RS 4.75 PER SHARE
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.705
Confidence in Beta2.78%
Market Capital Rs. 249630.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 38.3
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 June 2017: Deliverable Quantity:4.62e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 June 2017: Daily Volatility:0.2713 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 23 June 2017: PCR_OI:0.572 PCR:0.454 NA ITC PCR Chart
Premium (?) 23 June 2017 Premium: 0.8 Futures OI:39292800.0 NA ITC Premium Chart
Option_MAX_OI (?) 23 June 2017: Price:311.0 Put with maximum OI:300.0 Call with maximum OI:320.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
June 29, 2017 311.8 39292800.0 3901.0 4490.0 311.0
July 27, 2017 313.4 4720800.0 1482.0 1859.0 311.0
August 31, 2017 314.7 62400.0 14.0 14.0 311.0

Announcements

May 29, 2017 ITC LimBook Closuremited has informed the Exchange that the Register of Members and Share Transfer Books of the Company shall remain closed from June 7, 2017 to June 9, 2017 (both days inclusive) for the purpose of Payment of Dividend.
May 29, 2017 ITC LimPress Releasemited has informed the Exchange regarding a press release dated May 26, 2017, titled "Financial Results for the Quarter and Financial Year ended 31st March, 2017".
See all Announcements

Board Meetings

Date Meeting Date Purpose
May 15, 2017 May 26, 2017 To consResults/Dividendsider, inter alia, the following: (a) Approval of Audited Financial Results for the Quarter and Financial Year ended March 31, 2017, and (b) Recommendation of Dividend for the aforesaid financial year.
January 18, 2017 January 27, 2017 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Nine Months ended 31st December, 2016.
See all Board Meetings

ITC is part of...

Index Weightage
NIFTY NA
CNXFMCG NA
CNXCNSMPTN NA
CNXDIVOPPT NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 304.5 Rs. 306.5 Rs. 308.8 Rs. 310.8 Rs. 313.1 Rs. 315.1 Rs. 317.4