ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 8.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 60.8. According to RSI analysis, itc is technically strong. 9.0 ITC RSI Chart
MACD (?) MACD: 4.72 and Signal Line: 3.87. According to MACD analysis, itc is technically strong. 8.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is in a strong uptrend. Major support levels are 271.6625, 267.398, 249.566. 10.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is in a strong uptrend. Major support levels are 274.2469, 266.2589, 248.9925. 10.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.773. According to bollinger bands, itc is technically strong. 7.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 273.1837 and 267.325. Resistance level is 292.15. 6.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 6.3 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 29.5 which means ITC is in a trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
March 28, 2017
Open Price 281.6
High Price 282.2
Low Price 280.05
Close Price 280.5
Absolute Change -1.1
Percentage Change -0.391%
Weekly Change -2.57%
Monthly Change 6.01%
Yearly Change 29.6%
52-week high 292.15
52-week low 204.0
Corporate Actions
ExDate Purpose
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
June 03, 2015 DIV-RS. 6.25 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.7
Confidence in Beta2.73%
Market Capital Rs. 225149.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 34.5
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 28 March 2017: Deliverable Quantity:4.64e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 28 March 2017: Daily Volatility:0.2961 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 28 March 2017: PCR_OI:0.898 PCR:1.21 NA ITC PCR Chart
Premium (?) 28 March 2017 Premium: 0.35 Futures OI:36715200.0 NA ITC Premium Chart
Option_MAX_OI (?) 28 March 2017: Price:280.5 Put with maximum OI:270.0 Call with maximum OI:290.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
March 30, 2017 280.85 36715200.0 3654.0 9066.0 280.5
April 27, 2017 282.2 30283200.0 2338.0 7661.0 280.5
May 25, 2017 282.55 52800.0 10.0 10.0 280.5

Announcements

March 21, 2017 ITC LimAllotment of ESOP/ESPSmited has informed the Exchange regarding allotment of 7370460 Equity Shares under ESOP
March 20, 2017 ITC LimShareholders meetingmited has informed the Exchange regarding the voting Result of the Postal Ballot.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 18, 2017 January 27, 2017 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Nine Months ended 31st December, 2016.
October 13, 2016 October 26, 2016 Inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Six Months ended September 30, 2016.
See all Board Meetings

ITC is part of...

Index Weightage
NIFTY NA
CNXFMCG NA
CNXCNSMPTN NA
CNXDIVOPPT NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 277.5 Rs. 278.8 Rs. 279.6 Rs. 280.9 Rs. 281.8 Rs. 283.1 Rs. 283.9