ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 4.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 44.6. According to RSI analysis, itc is technically weak. 1.0 ITC RSI Chart
MACD (?) MACD: -6.41 and Signal Line: -8.07. According to MACD analysis, itc is marginally strong. 7.0 ITC MACD Chart
Simple Moving Average (?) Price just got above it's 20-day simple moving average which is a positive signal. According to simple moving average analysis, itc is facing resistance from it's 50-day simple moving average at 301.651 and support level is at 282. 7.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is facing resistance at 284 and support level is at 278.6368. 3.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.552. 5.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 307.3832 and 318.9. Support level is 270.1. 2.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 6.72 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 22.9 which means ITC is in a trading range and there is no trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
August 22, 2017
Open Price 282.0
High Price 285.0
Low Price 280.35
Close Price 282.9
Absolute Change 1.3
Percentage Change 0.462%
Weekly Change 4.29%
Monthly Change -3.53%
Yearly Change 10.9%
52-week high 367.7
52-week low 222.0
Corporate Actions
ExDate Purpose
June 05, 2017 DIV-RS 4.75 PER SHARE
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.714
Confidence in Beta2.85%
Market Capital Rs. 227075.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 34.8
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 22 August 2017: Deliverable Quantity:6.74e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 22 August 2017: Daily Volatility:0.3974 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 22 August 2017: PCR_OI:0.312 PCR:0.325 NA ITC PCR Chart
Option Pain (?) 22 August 2017: Max Pain:285.0 NA ITC Option Pain Chart
Premium (?) 22 August 2017 Premium: 0.45 Futures OI:41628000.0 NA ITC Premium Chart
Option_MAX_OI (?) 22 August 2017: Price:282.9 Put with maximum OI:270.0 Call with maximum OI:300.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
August 31, 2017 283.35 41628000.0 4863.0 5236.0 282.9
September 28, 2017 284.75 1910400.0 383.0 407.0 282.9
October 26, 2017 285.7 132000.0 6.0 6.0 282.9

Announcements

August 22, 2017 ITC LimAllotment of ESOP/ESPSmited has informed the Exchange regarding allotment of 4287330 Equity Shares under ESOP
August 09, 2017 ITC LimAllotment of ESOP/ESPSmited has informed the Exchange regarding allotment of 2921600 Equity Shares under ESOP
See all Announcements

Board Meetings

Date Meeting Date Purpose
July 14, 2017 July 27, 2017 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter ended June 30, 2017.
May 15, 2017 May 26, 2017 To consResults/Dividendsider, inter alia, the following: (a) Approval of Audited Financial Results for the Quarter and Financial Year ended March 31, 2017, and (b) Recommendation of Dividend for the aforesaid financial year.
See all Board Meetings

ITC is part of...

Index Weightage
NIFTY NA
CNXFMCG NA
CNXCNSMPTN NA
CNXDIVOPPT NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 275.9 Rs. 278.1 Rs. 280.5 Rs. 282.8 Rs. 285.1 Rs. 287.4 Rs. 289.8