ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 7.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 67.2. According to RSI analysis, itc is strong. 7.0 ITC RSI Chart
MACD (?) MACD: 2.83 and Signal Line: 0.82. According to MACD analysis, itc is technically strong. 8.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is in a uptrend. Support level is at 272. 9.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is in a uptrend. Support level is at 268. 9.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 1.01. According to bollinger bands, itc has hit the upper band which is a positive signal. 9.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 274.9054 and 270.15. Resistance level is 290.3. 6.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 4.96 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 17.9 which means ITC is in a trading range and there is no trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 20, 2018
Open Price 276.0
High Price 279.25
Low Price 273.5
Close Price 276.2
Absolute Change -1.15
Percentage Change -0.415%
Weekly Change 5.93%
Monthly Change 6.62%
Yearly Change -1.04%
52-week high 367.7
52-week low 250.0
Corporate Actions
ExDate Purpose
June 05, 2017 DIV-RS 4.75 PER SHARE
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.716
Confidence in Beta2.96%
Market Capital Rs. 221697.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 34
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 20 April 2018: Deliverable Quantity:6.44e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 20 April 2018: Daily Volatility:0.2273 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 20 April 2018: PCR_OI:0.646 PCR:0.466 NA ITC PCR Chart
Option Pain (?) 20 April 2018: Max Pain:270.0 NA ITC Option Pain Chart
Premium (?) 20 April 2018 Premium: 0.55 Futures OI:85286400.0 NA ITC Premium Chart
Option_MAX_OI (?) 20 April 2018: Price:276.2 Put with maximum OI:270.0 Call with maximum OI:280.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
April 26, 2018 276.75 85286400.0 6888.0 7712.0 276.2
May 31, 2018 277.3 7219200.0 1343.0 1664.0 276.2
June 28, 2018 274.75 1286400.0 82.0 82.0 276.2

Announcements

April 10, 2018 MyddletDisc. under Reg.30 of SEBI (SAST) Reg.2011ton Investment Company Limited, Tothmans International Enterprises Limited, Tobacco Manufacturers (India) Limited
March 28, 2018 ITC LimTrading Windowmited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 11, 2018 January 19, 2018 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Nine Months ended December 31, 2017.
October 16, 2017 October 27, 2017 Inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Six Months ended September 30, 2017.
See all Board Meetings

ITC is part of...

Index Weightage
NIFTY NA
CNXFMCG NA
CNXCNSMPTN NA
CNXDIVOPPT NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 267.6 Rs. 270.6 Rs. 273.4 Rs. 276.3 Rs. 279.1 Rs. 282.1 Rs. 284.9