ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 7.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 62.9. According to RSI analysis, itc is technically strong. 9.0 ITC RSI Chart
MACD (?) MACD: 2.67 and Signal Line: 1.88. According to MACD analysis, itc is technically strong. 8.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is facing resistance from it's 200-day simple moving average at 280.0025 and support level is at 266. 2.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is in a uptrend. Support level is at 270. 9.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.925. According to bollinger bands, itc is technically strong. 7.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 266.995 and 263.75. Resistance level is 277.5. 6.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 4.83 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 17.8 which means ITC is in a trading range and there is no trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 22, 2018
Open Price 275.0
High Price 275.5
Low Price 271.7
Close Price 273.65
Absolute Change -0.9
Percentage Change -0.328%
Weekly Change 2.26%
Monthly Change 4.01%
Yearly Change 8.61%
52-week high 367.7
52-week low 249.55
Corporate Actions
ExDate Purpose
June 05, 2017 DIV-RS 4.75 PER SHARE
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.717
Confidence in Beta2.92%
Market Capital Rs. 219650.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 33.7
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 22 January 2018: Deliverable Quantity:5.67e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 22 January 2018: Daily Volatility:0.2235 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 22 January 2018: PCR_OI:0.429 PCR:0.397 NA ITC PCR Chart
Option Pain (?) 22 January 2018: Max Pain:270.0 NA ITC Option Pain Chart
Premium (?) 22 January 2018 Premium: -0.5 Futures OI:84549600.0 NA ITC Premium Chart
Option_MAX_OI (?) 22 January 2018: Price:273.65 Put with maximum OI:260.0 Call with maximum OI:280.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
January 25, 2018 273.15 84549600.0 5500.0 7166.0 273.65
February 22, 2018 274.35 18902400.0 3286.0 4949.0 273.65
March 28, 2018 275.55 180000.0 39.0 39.0 273.65


January 22, 2018 ITC LimAllotment of ESOP/ESPSmited has informed the Exchange regarding allotment of 2715670 Equity Shares under ESOP
January 22, 2018 ITC LimChange in Company Secretary/Compliance Officermited has informed the Exchange that Consequent to Mr. Biswa Behari Chatterjee, Executive Vice President & Company Secretary, retiring from the services of the Company with effect from close of work on February 03, 2018, Company write to advise in terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (Listing Regulations), that the Board of Directors of the Company at the meeting held January 19, 2018, appointed Mr. Rajendra Kumar Singhi, Sr. Deputy Secretary, as the Company Secretary with effect from February 04, 2018. Mr. Singhi will also be the Compliance Officer of the Company under the Listing Regulations with effect from the said date.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 11, 2018 January 19, 2018 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Nine Months ended December 31, 2017.
October 16, 2017 October 27, 2017 Inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Six Months ended September 30, 2017.
See all Board Meetings

ITC is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 267.9 Rs. 269.8 Rs. 271.7 Rs. 273.6 Rs. 275.5 Rs. 277.4 Rs. 279.3