ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 1.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 40.6. According to RSI analysis, itc is technically weak. 1.0 ITC RSI Chart
MACD (?) MACD: -3.18 and Signal Line: -2.3. According to MACD analysis, itc is technically weak. 2.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is in a strong downtrend. Major resistance levels are 263.57, 265.863, 282.089. 0.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is in a strong downtrend. Major resistance levels are 261.9704, 267.5372, 273.6166. 0.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.211. According to bollinger bands, itc is technically weak. 3.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 263.197 and 267.15. Support level is 250.4. 2.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 4.65 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 20.1 which means ITC is in a trading range and there is no trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 17, 2017
Open Price 256.5
High Price 259.0
Low Price 256.0
Close Price 258.0
Absolute Change 2.9
Percentage Change 1.14%
Weekly Change -1.41%
Monthly Change -4.32%
Yearly Change 8.63%
52-week high 367.7
52-week low 222.0
Corporate Actions
ExDate Purpose
June 05, 2017 DIV-RS 4.75 PER SHARE
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.715
Confidence in Beta2.88%
Market Capital Rs. 207089.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 31.8
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 17 November 2017: Deliverable Quantity:7.37e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 17 November 2017: Daily Volatility:0.2025 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 17 November 2017: PCR_OI:0.361 PCR:0.294 NA ITC PCR Chart
Option Pain (?) 17 November 2017: Max Pain:260.0 NA ITC Option Pain Chart
Premium (?) 17 November 2017 Premium: 0.25 Futures OI:77104800.0 NA ITC Premium Chart
Option_MAX_OI (?) 17 November 2017: Price:258.0 Put with maximum OI:250.0 Call with maximum OI:270.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
November 30, 2017 258.25 77104800.0 6332.0 6767.0 258.0
December 28, 2017 259.5 4101600.0 366.0 397.0 258.0
January 25, 2018 260.5 256800.0 6.0 6.0 258.0

Announcements

October 31, 2017 ITC LimESOP/ESOS/ESPSmited has informed the Exchange regarding Grant of 20000 Options.
October 30, 2017 ITC LimPress Releasemited has informed the Exchange regarding a press release dated October 27, 2017, titled "Unaudited Financial Results for the Quarter and Six Months ended 30th September, 2017 ".
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 16, 2017 October 27, 2017 Inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Six Months ended September 30, 2017.
July 14, 2017 July 27, 2017 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter ended June 30, 2017.
See all Board Meetings

ITC is part of...

Index Weightage
NIFTY NA
CNXFMCG NA
CNXCNSMPTN NA
CNXDIVOPPT NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 253.3 Rs. 254.7 Rs. 256.3 Rs. 257.7 Rs. 259.3 Rs. 260.7 Rs. 262.3