ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 8.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 65.9. According to RSI analysis, itc is strong. 7.0 ITC RSI Chart
MACD (?) MACD: 3.95 and Signal Line: 1.49. According to MACD analysis, itc is technically strong. 8.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is in a strong uptrend. Major support levels are 281.585, 279.061, 256.1923. 10.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is in a strong uptrend. Major support levels are 283.129, 277.842, 258.7247. 10.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 1.07. According to bollinger bands, itc has hit the upper band which is a positive signal. 9.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 280.8486 and 273.45. Resistance level is 304.8. 6.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 7.18 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 21.1 which means ITC is in a trading range and there is no trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
May 23, 2017
Open Price 301.9
High Price 303.9
Low Price 298.25
Close Price 300.15
Absolute Change -3.45
Percentage Change -1.14%
Weekly Change 5.89%
Monthly Change 8.46%
Yearly Change 36.2%
52-week high 304.8
52-week low 215.0
Corporate Actions
ExDate Purpose
July 01, 2016 BONUS 1:2
May 30, 2016 DIVIDEND- RS.8.50 PR SHR
June 03, 2015 DIV-RS. 6.25 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.705
Confidence in Beta2.77%
Market Capital Rs. 240921.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 37
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 May 2017: Deliverable Quantity:1.21e+07 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 May 2017: Daily Volatility:0.3859 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 23 May 2017: PCR_OI:0.816 PCR:0.778 NA ITC PCR Chart
Premium (?) 23 May 2017 Premium: 0.65 Futures OI:34641600.0 NA ITC Premium Chart
Option_MAX_OI (?) 23 May 2017: Price:300.15 Put with maximum OI:265.0 Call with maximum OI:280.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
May 25, 2017 300.8 34641600.0 10492.0 13716.0 300.15
June 29, 2017 298.3 19879200.0 5104.0 7945.0 300.15
July 27, 2017 298.5 72000.0 18.0 18.0 300.15

Announcements

April 12, 2017 MyddletDisc. under Reg.30 of SEBI (SAST) Reg.2011ton Investment Company Limited has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
April 12, 2017 TobaccoDisc. under Reg.30 of SEBI (SAST) Reg.2011o Manufacturers (India) Limited has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
See all Announcements

Board Meetings

Date Meeting Date Purpose
May 15, 2017 May 26, 2017 To consResults/Dividendsider, inter alia, the following: (a) Approval of Audited Financial Results for the Quarter and Financial Year ended March 31, 2017, and (b) Recommendation of Dividend for the aforesaid financial year.
January 18, 2017 January 27, 2017 inter aResultsalia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Nine Months ended 31st December, 2016.
See all Board Meetings

ITC is part of...

Index Weightage
NIFTY NA
CNXFMCG NA
CNXCNSMPTN NA
CNXDIVOPPT NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 292 Rs. 295.1 Rs. 297.6 Rs. 300.8 Rs. 303.3 Rs. 306.4 Rs. 308.9