NTPC Charts, Analysis and Tips

home > power > power-generation-and-distribution > ntpc

Technical Analysis

Technical Strength: 2.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 39.4. According to RSI analysis, ntpc is technically weak. 1.0 NTPC RSI Chart
MACD (?) MACD: -1.51 and Signal Line: -1.18. According to MACD analysis, ntpc is technically weak. 2.0 NTPC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, ntpc is facing resistance at 176 and support level is at 169.595. 3.0 NTPC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, ntpc is facing resistance at 175 and support level is at 171.0819. 7.0 NTPC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.194. According to bollinger bands, ntpc is technically weak. 3.0 NTPC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 176.5603 and 178.525. Support level is 170.2. 2.5 NTPC Fibonacci Retracement Chart
Average True Range (?) ATR: 3.03 NA NTPC Average True Range Chart
Average Directional Index (?) ADX is 17.3 which means NTPC is in a trading range and there is no trend. NA NTPC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 19, 2018
Open Price 172.05
High Price 173.45
Low Price 170.2
Close Price 172.75
Absolute Change 0.6
Percentage Change 0.349%
Weekly Change 0.145%
Monthly Change -4.08%
Yearly Change -1.68%
52-week high 188.0
52-week low 153.15
Corporate Actions
ExDate Purpose
September 07, 2017 AGM/DIV-RS 2.17 PER SHARE
February 15, 2017 INT DIV RS 2.61 PER SH
February 15, 2017 INTERIM DIVIDEND
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.77
Confidence in Beta9.48%
Market Capital Rs. 142440.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 12.41
TTM Price-to-Earnings (P/E) Ratio 13.9
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 January 2018: Deliverable Quantity:2.23e+06 NA NTPC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 January 2018: Daily Volatility:0.1605 NA NTPC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 19 January 2018: PCR_OI:0.212 PCR:0.268 NA NTPC PCR Chart
Option Pain (?) 19 January 2018: Max Pain:175.0 NA NTPC Option Pain Chart
Premium (?) 19 January 2018 Premium: -0.1 Futures OI:30160000.0 NA NTPC Premium Chart
Option_MAX_OI (?) 19 January 2018: Price:172.75 Put with maximum OI:165.0 Call with maximum OI:180.0 NA NTPC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
January 25, 2018 172.65 30160000.0 1686.0 1932.0 172.75
February 22, 2018 171.0 3888000.0 622.0 731.0 172.75


January 19, 2018 NTPC LRecord DateLimited has informed the Exchange that the Company has fixed Record Date as February 8, 2018 for the purpose of ascertianing the eligibilty of shareholders for payment of interim dividend, if declared by the Board in its Meeting to be held on January 31, 2018.
January 19, 2018 NTPC LTrading WindowLimited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 from January 22, 2018 to February 2, 2018 (both days inclusive).
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 19, 2018 January 31, 2018 interResults/Dividendr-alia, to approve and take on record the unaudited Financial Results for the quarter and nine months period ended on December 31, 2017 as reviewed by the Audit Committee as per Regulation 33 of the SEBI Listing Regulations, 2015 and also to consider declaration of interim dividend for the financial year 2017-18.
November 03, 2017 November 13, 2017 To, inResultsnter-alia, consider, approve and take on record the un-audited financial results of the Company for quarter and half-year ended on September 30, 2017 after these results are reviewed by the Audit Committee of the Board.
See all Board Meetings

NTPC is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 167.6 Rs. 168.9 Rs. 170.8 Rs. 172.1 Rs. 174.1 Rs. 175.4 Rs. 177.3