NTPC Charts, Analysis and Tips

home > power > power-generation-and-distribution > ntpc

Technical Analysis

Technical Strength: 5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 49.1. According to RSI analysis, ntpc is at it's support. 8.0 NTPC RSI Chart
MACD (?) MACD: 0.554 and Signal Line: 1.21. According to MACD analysis, ntpc is marginally weak. 3.0 NTPC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, ntpc is facing resistance from it's 20-day simple moving average at 171.71 and support level is at 168. 3.0 NTPC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, ntpc is facing resistance from it's 20-day exponential moving average at 170.693 and support level is at 168. 3.0 NTPC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.306. 5.0 NTPC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 168.075 and 165.6737. Resistance level is 170.4763. 8.0 NTPC Fibonacci Retracement Chart
Average True Range (?) ATR: 3.59 NA NTPC Average True Range Chart
Average Directional Index (?) ADX is 19.8 which means NTPC is in a trading range and there is no trend. NA NTPC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
February 17, 2017
Open Price 170.7
High Price 170.95
Low Price 168.85
Close Price 169.75
Absolute Change -0.55
Percentage Change -0.323%
Weekly Change -0.352%
Monthly Change -2.53%
Yearly Change 40.3%
52-week high 178.25
52-week low 116.9
Corporate Actions
ExDate Purpose
February 15, 2017 INT DIV RS 2.61 PER SH
February 15, 2017 INTERIM DIVIDEND
September 08, 2016 DIV-RS 1.75 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.773
Confidence in Beta9.47%
Market Capital Rs. 139966.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 12.41
TTM Price-to-Earnings (P/E) Ratio 13.7
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 17 February 2017: Deliverable Quantity:2.02e+06 NA NTPC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 17 February 2017: Daily Volatility:0.2636 NA NTPC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 17 February 2017: PCR_OI:0.376 PCR:0.373 NA NTPC PCR Chart
Premium (?) 17 February 2017 Premium: 0.45 Futures OI:19404000.0 NA NTPC Premium Chart
Option_MAX_OI (?) 17 February 2017: Price:169.75 Put with maximum OI:170.0 Call with maximum OI:175.0 NA NTPC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
February 23, 2017 170.2 19404000.0 935.0 1004.0 169.75
March 30, 2017 171.1 1480000.0 225.0 257.0 169.75

Option Chains - NSE

NTPC Option Zone


February 17, 2017 NTPC LUpdatesLimited has informed the Exchange vide letter dated February 16, 2017 that "In continuation of our disclosure dated 07.12.2016 regarding successful exposure of coal in our first coal mine - Pakri Barwadih located in the state of Jharkhand, we would like to inform that the First Rake of coal has been flagged off on 16.02.2017 from this mine. This coal mine will have ultimate capacity of 18 Million Metric Tonne per annum. In the next year, around 2-3 Million Metric Tonne of coal is likely to be produced. As a basket source, coal will be supplied to different power stations of NTPC from this mine".
February 08, 2017 NTPC LUpdatesLimited has submitted to the Exchange a Copy of Key Performance Highlights for the quarter and nine-months ended on December 31, 2016.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 31, 2017 February 08, 2017 inter-Results/Dividend-alia, to approve and take on record the unaudited Financial Results for the quarter and nine months period ended on December 31, 2016 as reviewed by the Audit Committee as per Regulation 33 of the SEBI Listing Regulations, 2015 and also to consider declaration of interim dividend for the financial year 2016-17.
October 19, 2016 October 28, 2016 inter-Results-alia, consider, approve and take on record the un-audited financial results of the Company for quarter and half-year ending September 30, 2016, after these results are reviewed by the Audit Committee of the Board.
See all Board Meetings

NTPC is part of...

Index Weightage
CNX100 1.45
CNX500 1.21
CNXPSE 14.11

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 166.7 Rs. 167.8 Rs. 168.8 Rs. 169.8 Rs. 170.8 Rs. 171.9 Rs. 172.9