ONGC Charts, Analysis and Tips

home > oil-and-gas > exploration-and-production > ongc

Technical Analysis

Technical Strength: 1.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 33.2. According to RSI analysis, ongc is weak. 3.0 ONGC RSI Chart
MACD (?) MACD: -1.99 and Signal Line: -0.998. According to MACD analysis, ongc is technically weak. 2.0 ONGC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, ongc is in a downtrend. Resistance level is at 184. 1.0 ONGC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, ongc is in a downtrend. Resistance level is at 183. 1.0 ONGC Exponential Moving Average Chart
Bollinger Bands (?) %b is -0.0194. According to bollinger bands, ongc has hit the lower band which is a negative signal. 1.0 ONGC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 181.7411 and 184.225. Support level is 173.7. 2.5 ONGC Fibonacci Retracement Chart
Average True Range (?) ATR: 3.8 NA ONGC Average True Range Chart
Average Directional Index (?) ADX is 22.5 which means ONGC is in a trading range and there is no trend. NA ONGC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
May 23, 2017
Open Price 177.9
High Price 177.9
Low Price 173.7
Close Price 174.65
Absolute Change -2.5
Percentage Change -1.41%
Weekly Change -5.67%
Monthly Change -3.75%
Yearly Change 24.6%
52-week high 211.8
52-week low 136.366666667
Corporate Actions
ExDate Purpose
February 07, 2017 INT DIV RS 2.25 PER SHARE
February 07, 2017 INTERIM DIVIDEND
December 15, 2016 BONUS 1:2
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.892
Confidence in Beta4.59%
Market Capital Rs. 149421.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 12.4666666667
TTM Price-to-Earnings (P/E) Ratio 14
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 May 2017: Deliverable Quantity:3.05e+06 NA ONGC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 May 2017: Daily Volatility:0.2656 NA ONGC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 23 May 2017: PCR_OI:0.346 PCR:0.409 NA ONGC PCR Chart
Premium (?) 23 May 2017 Premium: 0.3 Futures OI:36528750.0 NA ONGC Premium Chart
Option_MAX_OI (?) 23 May 2017: Price:174.65 Put with maximum OI:180.0 Call with maximum OI:190.0 NA ONGC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
May 25, 2017 174.95 36528750.0 3860.0 5178.0 174.65
June 29, 2017 175.85 25350000.0 2678.0 4055.0 174.65
July 27, 2017 176.7 285000.0 16.0 16.0 174.65


May 19, 2017 Oil & Trading Window Natural Gas Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
May 05, 2017 Oil & Press Release Natural Gas Corporation Limited has informed the Exchange regarding a press release dated May 04, 2017, titled "ONGC Videsh- Results of drilling in CPO-5 Block of Colombia ".
See all Announcements

Board Meetings

Date Meeting Date Purpose
May 19, 2017 May 26, 2017 To conResults/Dividendnsider and approve the standalone and consolidated audited Financial Results of the Company for the Year ended on March 31, 2017 and recommendation of final dividend if any, for the year 2016-17, subject to approval of the shareholders.
January 19, 2017 January 31, 2017 inter Results/Dividend alia,(1) to consider and approve un-audited Financial results for the third quarter ended on December 31, 2016. and (2) to declare second interim Dividend, if any , for the Financial Year 2016-17.
See all Board Meetings

ONGC is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 168.7 Rs. 171.2 Rs. 172.9 Rs. 175.4 Rs. 177.1 Rs. 179.6 Rs. 181.3