ONGC Charts, Analysis and Tips

home > oil-and-gas > exploration-and-production > ongc

Technical Analysis

Technical Strength: 2.3 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 37.0. According to RSI analysis, ongc is technically weak. 1.0 ONGC RSI Chart
MACD (?) MACD: -1.43 and Signal Line: -1.18. According to MACD analysis, a bearish crossover just happend and it's a negative signal. 2.0 ONGC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, ongc is facing resistance at 192 and support level is at 177.4229. 3.0 ONGC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, ongc is facing resistance at 192 and support level is at 182.2117. 7.0 ONGC Exponential Moving Average Chart
Bollinger Bands (?) Bollinger bandwidth suggests a squeeze is happening, watch for a breakout below the lower band.%b is -0.137. According to bollinger bands, ongc has hit the lower band which is a negative signal. 1.0 ONGC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 196.041 and 199.05. Support level is 186.3. 2.5 ONGC Fibonacci Retracement Chart
Average True Range (?) ATR: 3.25 NA ONGC Average True Range Chart
Average Directional Index (?) ADX is 11.5 which means ONGC is in a trading range and there is no trend. NA ONGC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
March 28, 2017
Open Price 189.7
High Price 190.0
Low Price 186.3
Close Price 186.9
Absolute Change -2.0
Percentage Change -1.06%
Weekly Change -3.68%
Monthly Change -4.01%
Yearly Change 30.6%
52-week high 211.8
52-week low 133.333333333
Corporate Actions
ExDate Purpose
February 07, 2017 INT DIV RS 2.25 PER SHARE
February 07, 2017 INTERIM DIVIDEND
December 15, 2016 BONUS 1:2
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.893
Confidence in Beta4.59%
Market Capital Rs. 159902.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 12.4666666667
TTM Price-to-Earnings (P/E) Ratio 15
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 28 March 2017: Deliverable Quantity:5.04e+06 NA ONGC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 28 March 2017: Daily Volatility:0.193 NA ONGC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 28 March 2017: PCR_OI:0.228 PCR:0.372 NA ONGC PCR Chart
Premium (?) 28 March 2017 Premium: 0.4 Futures OI:31571250.0 NA ONGC Premium Chart
Option_MAX_OI (?) 28 March 2017: Price:186.9 Put with maximum OI:190.0 Call with maximum OI:200.0 NA ONGC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
March 30, 2017 187.3 31571250.0 3925.0 5141.0 186.9
April 27, 2017 188.15 22830000.0 3085.0 4186.0 186.9
May 25, 2017 189.15 180000.0 33.0 33.0 186.9


February 27, 2017 Oil & Press Release Natural Gas Corporation Limited has informed the Exchange regarding a press release dated February 23, 2017, titled " ONGC Board approves development of five projects with an investment of Rs.7,327 Crore  Notifies 18 discoveries so far in FY 17  Accomplishes Settlement of Gujarat and Assam Royalty Issue  Approves execution of Farm-in/Farm-out agreement with GSPC ".
February 17, 2017 Oil & Code of Conduct under SEBI(PIT) Reg., 2015 Natural Gas Corporation Limited has informed the Exchange that In terms of clause 12(1)(a) of Code of Internal Procedures and Conduct for Prohibition of Insider Trading in dealing with the securities of the Company and as per disclosure received from Dr Santrupt Misra, the newly appointed Independent Director on the Board of ONGC, he holds 630 equity shares of ONGC.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 19, 2017 January 31, 2017 inter Results/Dividend alia,(1) to consider and approve un-audited Financial results for the third quarter ended on December 31, 2016. and (2) to declare second interim Dividend, if any , for the Financial Year 2016-17.
October 24, 2016 October 27, 2016 The CoResults/Dividend/Bonusompany had informed the Exchange regarding a meeting of the Board of Directors of the Company schedule to be held October 27, 2016 Inter alia 1. to consider and approve the Un-Audited Financial Results for the Second Quarter and Half year ended September 30, 2016, 2. to declare Interim Dividend, if any, for the Financial Year 2016-17. The Company has now informed the Exchange that the Board of Directors will inter alia, consider a proposal for declaration of bonus issue , if any.(Purpose Revised)
See all Board Meetings

ONGC is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 181.8 Rs. 184 Rs. 185.5 Rs. 187.7 Rs. 189.2 Rs. 191.4 Rs. 192.9