ONGC Charts, Analysis and Tips

home > oil-and-gas > exploration-and-production > ongc

Technical Analysis

Technical Strength: 4.3 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 50.8. According to RSI analysis, ongc is marginally weak. 4.0 ONGC RSI Chart
MACD (?) MACD: 1.03 and Signal Line: 1.07. According to MACD analysis, a bearish crossover just happend and it's a negative signal. 0.0 ONGC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, ongc is in a strong uptrend. Major support levels are 195.9075, 194.732, 165.4507. 10.0 ONGC Simple Moving Average Chart
Exponential Moving Average (?) Price just got below it's 20-day exponential moving average which is a negative signal. According to exponential moving average analysis, ongc is facing resistance from it's 20-day exponential moving average at 197.3793 and support level is at 194. 2.0 ONGC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.581. 5.0 ONGC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 193.281866667 and 188.2. Resistance level is 209.733333333. 6.5 ONGC Fibonacci Retracement Chart
Average True Range (?) ATR: 4.81 NA ONGC Average True Range Chart
Average Directional Index (?) ADX is 18.4 which means ONGC is in a trading range and there is no trend. NA ONGC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 20, 2017
Open Price 200.85
High Price 202.0
Low Price 195.45
Close Price 197.3
Absolute Change -3.55
Percentage Change -1.77%
Weekly Change -1.99%
Monthly Change 2.25%
Yearly Change 32.6%
52-week high 209.733333333
52-week low 125.166666667
Corporate Actions
ExDate Purpose
February 07, 2017 INTERIM DIVIDEND
December 15, 2016 BONUS 1:2
November 03, 2016 INT DIV RS 4.50 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.899
Confidence in Beta4.61%
Market Capital Rs. 168799.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 12.4666666667
TTM Price-to-Earnings (P/E) Ratio 15.8
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 20 January 2017: Deliverable Quantity:4.34e+06 NA ONGC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 20 January 2017: Daily Volatility:0.2751 NA ONGC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 20 January 2017: PCR_OI:0.401 PCR:0.426 NA ONGC PCR Chart
Premium (?) 20 January 2017 Premium: 0.55 Futures OI:29107500.0 NA ONGC Premium Chart
Option_MAX_OI (?) 20 January 2017: Price:197.3 Put with maximum OI:195.0 Call with maximum OI:210.0 NA ONGC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
January 25, 2017 197.85 29107500.0 4545.0 5429.0 197.3
February 23, 2017 196.05 9547500.0 1315.0 2022.0 197.3
March 30, 2017 196.4 300000.0 6.0 6.0 197.3

Option Chains - NSE

ONGC Option Zone


January 19, 2017 Oil & Trading Window Natural Gas Corporation Limited has informed the Exchange that in terms of clause 10.1 of Company's Code of Internal Procedure and Conduct for Prohibition of Insider Trading in dealing with the Securities of ONGC "Trading Window" shall remain closed from January 20, 2017 to February 02, 2017 (both days inclusive).
January 19, 2017 Oil & Record Date Natural Gas Corporation Limited has informed the Exchange that the Company has fixed Record Date as February 8, 2017 for the purpose of Second Interim Dividend.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 19, 2017 January 31, 2017 inter Results/Dividend alia,(1) to consider and approve un-audited Financial results for the third quarter ended on December 31, 2016. and (2) to declare second interim Dividend, if any , for the Financial Year 2016-17.
October 24, 2016 October 27, 2016 The CoResults/Dividend/Bonusompany had informed the Exchange regarding a meeting of the Board of Directors of the Company schedule to be held October 27, 2016 Inter alia 1. to consider and approve the Un-Audited Financial Results for the Second Quarter and Half year ended September 30, 2016, 2. to declare Interim Dividend, if any, for the Financial Year 2016-17. The Company has now informed the Exchange that the Board of Directors will inter alia, consider a proposal for declaration of bonus issue , if any.(Purpose Revised)
See all Board Meetings

ONGC is part of...

Index Weightage
NIFTY 3.04
CNX100 2.58
CNX500 2.16
CNXPSE 25.14

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 187.9 Rs. 191.7 Rs. 194.5 Rs. 198.2 Rs. 201.1 Rs. 204.8 Rs. 207.6