RAYMOND Charts, Analysis and Tips

home > textiles > textiles-manmade-fibre > raymond

Technical Analysis

Technical Strength: 4.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 50.2. According to RSI analysis, raymond is at it's support. 8.0 RAYMOND RSI Chart
MACD (?) MACD: 28.4 and Signal Line: 33.2. According to MACD analysis, raymond is marginally weak. 3.0 RAYMOND MACD Chart
Simple Moving Average (?) Price just got below it's 20-day simple moving average which is a negative signal. According to simple moving average analysis, raymond is facing resistance from it's 20-day simple moving average at 1079.065 and support level is at 1.01e+03. 2.0 RAYMOND Simple Moving Average Chart
Exponential Moving Average (?) Price just got below it's 20-day exponential moving average which is a negative signal. According to exponential moving average analysis, raymond is facing resistance from it's 20-day exponential moving average at 1075.671 and support level is at 1.02e+03. 2.0 RAYMOND Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.371. 5.0 RAYMOND Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 1060.3166 and 1035.1. Resistance level is 1141.95. 6.5 RAYMOND Fibonacci Retracement Chart
Average True Range (?) ATR: 34 NA RAYMOND Average True Range Chart
Average Directional Index (?) ADX is 38.7 which means RAYMOND is in a trend. NA RAYMOND Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 18, 2018
Open Price 1107.0
High Price 1111.0
Low Price 1047.15
Close Price 1062.0
Absolute Change -46.9
Percentage Change -4.23%
Weekly Change -4.66%
Monthly Change 3.85%
Yearly Change 108%
52-week high 1141.95
52-week low 492.15
Corporate Actions
ExDate Purpose
May 25, 2017 DIV-RS 1.25 PER SHARE
May 26, 2016 DIV-RS 3 PER SHARE
May 27, 2015 DIVIDEND-RS 3 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.19
Confidence in Beta5.88%
Market Capital Rs. 6518.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 12.2
TTM Price-to-Earnings (P/E) Ratio 87
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 18 January 2018: Deliverable Quantity:6.73e+04 NA RAYMOND Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 18 January 2018: Daily Volatility:0.3878 NA RAYMOND Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 18 January 2018: PCR_OI:0.638 PCR:0.421 NA RAYMOND PCR Chart
Option Pain (?) 18 January 2018: Max Pain:1100.0 NA RAYMOND Option Pain Chart
Premium (?) 18 January 2018 Premium: 1.9 Futures OI:5013600.0 NA RAYMOND Premium Chart
Option_MAX_OI (?) 18 January 2018: Price:1062.0 Put with maximum OI:1100.0 Call with maximum OI:1140.0 NA RAYMOND Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
January 25, 2018 1063.9 5013600.0 2062.0 2288.0 1062.0
February 22, 2018 1070.4 305600.0 305.0 388.0 1062.0
March 28, 2018 1062.0 36800.0 14.0 26.0 1062.0

Announcements

January 01, 2018 RayAddress Changeymond Limited has informed the Exchange regarding change in Corporate Office of the company.
December 18, 2017 RayPress Releaseymond Limited has informed the Exchange regarding a press release dated December 17, 2017, titled "Raymond Commissions New Greenfield 'Linen Yarn and Fabric Manufacturing facility in Amravati".
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 18, 2018 January 24, 2018 IntResultster alia, to consider and approve the Unaudited Financial Results (Standalone and Consolidated) of the Company for the quarter ended December 31, 2017.
October 17, 2017 October 24, 2017 intResults/Otherster alia, to consider and approve the Unaudited Financial Results ( Standalone and Consolidated) of the Company for the quarter and half year ended September 30, 2017.
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 971.9 Rs. 1010 Rs. 1036 Rs. 1073 Rs. 1100 Rs. 1137 Rs. 1163