THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 4 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 48.2. According to RSI analysis, thomascook is marginally weak. 4.0 THOMASCOOK RSI Chart
MACD (?) MACD: 0.756 and Signal Line: 1.69. According to MACD analysis, thomascook is marginally weak. 3.0 THOMASCOOK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, thomascook is facing resistance from it's 20-day simple moving average at 242.23 and support level is at 236. 3.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, thomascook is facing resistance from it's 20-day exponential moving average at 241.7309 and support level is at 238. 8.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.39. 5.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, no levels identified. NA THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 8.03 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 17.8 which means THOMASCOOK is in a trading range and there is no trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
October 19, 2017
Open Price 240.0
High Price 242.4
Low Price 238.5
Close Price 239.8
Absolute Change -0.05
Percentage Change -0.0208%
Weekly Change 0.104%
Monthly Change -1.5%
Yearly Change 18.2%
52-week high 258.4
52-week low 178.0
Corporate Actions
ExDate Purpose
July 24, 2017 AGM/DIV-RE 0.375 PER SH
August 17, 2015 AGM/DIV-RE 0.50 PER SHARE
May 21, 2014 DIVIDEND RE.0.375 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.799
Confidence in Beta0.146%
Market Capital Rs. 8769.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. -1.31
TTM Price-to-Earnings (P/E) Ratio -183
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 October 2017: Deliverable Quantity:6.78e+03 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 October 2017: Daily Volatility:0.3019 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 234.2 Rs. 236.3 Rs. 238.1 Rs. 240.2 Rs. 242 Rs. 244.1 Rs. 245.9