THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 6.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 59.5. According to RSI analysis, thomascook is technically strong. 9.0 THOMASCOOK RSI Chart
MACD (?) MACD: 3.61 and Signal Line: 4.51. According to MACD analysis, thomascook is marginally weak. 3.0 THOMASCOOK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, thomascook is in a strong uptrend. Major support levels are 275.375, 259.469, 244.445. 10.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, thomascook is in a strong uptrend. Major support levels are 272.9621, 264.3014, 244.8518. 10.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.662. 5.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 266.9436 and 259.25. Resistance level is 291.85. 6.5 THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 8.05 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 30.9 which means THOMASCOOK is in a trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 20, 2018
Open Price 279.0
High Price 280.3
Low Price 275.1
Close Price 278.25
Absolute Change 0.55
Percentage Change 0.198%
Weekly Change 2.69%
Monthly Change 2.85%
Yearly Change 25.5%
52-week high 291.85
52-week low 201.5
Corporate Actions
ExDate Purpose
July 24, 2017 AGM/DIV-RE 0.375 PER SH
August 17, 2015 AGM/DIV-RE 0.50 PER SHARE
May 21, 2014 DIVIDEND RE.0.375 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.791
Confidence in Beta0.147%
Market Capital Rs. 10175.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. -1.31
TTM Price-to-Earnings (P/E) Ratio -212
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 20 April 2018: Deliverable Quantity:2.11e+05 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 20 April 2018: Daily Volatility:0.3057 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 270.3 Rs. 272.7 Rs. 275.5 Rs. 277.9 Rs. 280.7 Rs. 283.1 Rs. 285.9