THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 3 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 34.4. According to RSI analysis, thomascook just got below it's support level and showing negative signal. 1.0 THOMASCOOK RSI Chart
MACD (?) MACD: -0.939 and Signal Line: 1.59. According to MACD analysis, thomascook is technically weak. 2.0 THOMASCOOK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, thomascook is facing resistance at 211 and support level is at 200.928. 7.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, thomascook is facing resistance at 212 and support level is at 202.3271. 7.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is -0.103. According to bollinger bands, thomascook has hit the lower band which is a negative signal. 1.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 206.1949, 212.325 and 218.4551. Support is at 186.35. 7.0 THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 7.64 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 18.1 which means THOMASCOOK is in a trading range and there is no trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 27, 2017
Open Price 208.75
High Price 212.0
Low Price 201.5
Close Price 203.0
Absolute Change -5.75
Percentage Change -2.75%
Weekly Change -6.73%
Monthly Change -10.9%
Yearly Change 8.61%
52-week high 238.3
52-week low 165.0
Corporate Actions
ExDate Purpose
August 24, 2016 AGM/DIV-RE 0.375 PER SH
August 17, 2015 AGM/DIV-RE 0.50 PER SHARE
May 21, 2014 DIVIDEND RE.0.375 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.803
Confidence in Beta0.144%
Market Capital Rs. 7423.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. -1.31
TTM Price-to-Earnings (P/E) Ratio -155
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 27 April 2017: Deliverable Quantity:1.82e+05 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 27 April 2017: Daily Volatility:0.3439 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 188.5 Rs. 195 Rs. 199 Rs. 205.5 Rs. 209.5 Rs. 216 Rs. 220