THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 4 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 46.8. According to RSI analysis, thomascook is technically strong. 9.0 THOMASCOOK RSI Chart
MACD (?) MACD: 0.693 and Signal Line: 0.913. According to MACD analysis, a bearish crossover just happend and it's a negative signal. 0.0 THOMASCOOK MACD Chart
Simple Moving Average (?) Price just got below it's 20-day simple moving average which is a negative signal. According to simple moving average analysis, thomascook is facing resistance at 194 and support level is at 191.409. 4.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) Price just got below it's 50-day exponential moving average which is a negative signal. Price just got below it's 20-day exponential moving average which is a negative signal. According to exponential moving average analysis, thomascook is in a downtrend. Resistance level is at 194. 1.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.239. According to bollinger bands, thomascook is technically weak. 3.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 190.2 and 187.3208. Resistance level is 193.0792. 8.0 THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 5.57 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 20 which means THOMASCOOK is in a trading range and there is no trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
February 23, 2017
Open Price 195.95
High Price 195.95
Low Price 190.65
Close Price 192.15
Absolute Change -2.85
Percentage Change -1.46%
Weekly Change -1.44%
Monthly Change 0.946%
Yearly Change -1.96%
52-week high 228.9
52-week low 165.0
Corporate Actions
ExDate Purpose
August 24, 2016 AGM/DIV-RE 0.375 PER SH
August 17, 2015 AGM/DIV-RE 0.50 PER SHARE
May 21, 2014 DIVIDEND RE.0.375 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.807
Confidence in Beta0.145%
Market Capital Rs. 7027.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. -1.31
TTM Price-to-Earnings (P/E) Ratio -147
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 February 2017: Deliverable Quantity:4.32e+04 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 February 2017: Daily Volatility:0.2598 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

THOMASCOOK is part of...

Index Weightage
CNX500 0.01

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 184.6 Rs. 187.6 Rs. 189.9 Rs. 192.9 Rs. 195.2 Rs. 198.2 Rs. 200.5