THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 4 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 34.7. According to RSI analysis, thomascook is weak. 3.0 THOMASCOOK RSI Chart
MACD (?) MACD: -3.97 and Signal Line: -3.27. According to MACD analysis, thomascook is technically weak. 2.0 THOMASCOOK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, thomascook is facing resistance at 226 and support level is at 209.879. 3.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, thomascook is facing resistance at 225 and support level is at 214.9248. 7.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.262. 5.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 223.5056, 229.5 and 235.4944. Support is at 204.1. 7.0 THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 6.27 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 32.6 which means THOMASCOOK is in a trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
August 17, 2017
Open Price 219.8
High Price 220.0
Low Price 218.2
Close Price 219.8
Absolute Change 0.0
Percentage Change 0%
Weekly Change -1.66%
Monthly Change -9.19%
Yearly Change 10.3%
52-week high 254.9
52-week low 178.0
Corporate Actions
ExDate Purpose
July 24, 2017 AGM/DIV-RE 0.375 PER SH
August 17, 2015 AGM/DIV-RE 0.50 PER SHARE
May 21, 2014 DIVIDEND RE.0.375 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.799
Confidence in Beta0.145%
Market Capital Rs. 8038.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. -1.31
TTM Price-to-Earnings (P/E) Ratio -168
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 17 August 2017: Deliverable Quantity:8.49e+04 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 17 August 2017: Daily Volatility:0.2235 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 216.9 Rs. 217.5 Rs. 218.7 Rs. 219.3 Rs. 220.5 Rs. 221.1 Rs. 222.3