THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 48.7. According to RSI analysis, thomascook is at it's support. 8.0 THOMASCOOK RSI Chart
MACD (?) MACD: 2.93 and Signal Line: 3.85. According to MACD analysis, thomascook is marginally weak. 3.0 THOMASCOOK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, thomascook is facing resistance from it's 20-day simple moving average at 254.24 and support level is at 244. 3.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) Price just got above it's 50-day exponential moving average which is a positive signal. According to exponential moving average analysis, thomascook is facing resistance from it's 20-day exponential moving average at 252.8386 and support level is at 247. 8.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.331. According to bollinger bands, thomascook has moved strongly towards lower band, which is a negative signal. 1.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 247.75 and 241.555. Resistance level is 253.945. 8.0 THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 9.31 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 14.9 which means THOMASCOOK is in a trading range and there is no trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
January 19, 2018
Open Price 250.05
High Price 252.6
Low Price 242.6
Close Price 249.95
Absolute Change 2.75
Percentage Change 1.11%
Weekly Change -6.86%
Monthly Change 4.67%
Yearly Change 27.9%
52-week high 274.0
52-week low 186.35
Corporate Actions
ExDate Purpose
July 24, 2017 AGM/DIV-RE 0.375 PER SH
August 17, 2015 AGM/DIV-RE 0.50 PER SHARE
May 21, 2014 DIVIDEND RE.0.375 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.792
Confidence in Beta0.145%
Market Capital Rs. 9140.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. -1.31
TTM Price-to-Earnings (P/E) Ratio -191
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 January 2018: Deliverable Quantity:1.2e+06 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 January 2018: Daily Volatility:0.3802 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 234.2 Rs. 238.4 Rs. 244.2 Rs. 248.4 Rs. 254.2 Rs. 258.4 Rs. 264.2