THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 7.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 66.9. According to RSI analysis, thomascook is strong. 7.0 THOMASCOOK RSI Chart
MACD (?) MACD: 4.72 and Signal Line: 2.82. According to MACD analysis, thomascook is technically strong. 8.0 THOMASCOOK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, thomascook is in a strong uptrend. Major support levels are 217.77, 215.736, 204.306. 10.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, thomascook is in a strong uptrend. Major support levels are 221.6267, 216.927, 206.9443. 10.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.851. According to bollinger bands, thomascook is technically strong. 7.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 226.2244 and 222.0. Resistance level is 239.9. 6.5 THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 7.61 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 39.2 which means THOMASCOOK is in a trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
June 23, 2017
Open Price 232.5
High Price 234.8
Low Price 224.6
Close Price 230.5
Absolute Change -1.05
Percentage Change -0.453%
Weekly Change 1.95%
Monthly Change 10.2%
Yearly Change 19.9%
52-week high 239.9
52-week low 178.0
Corporate Actions
ExDate Purpose
July 24, 2017 AGM/DIV-RE 0.375 PER SH
August 17, 2015 AGM/DIV-RE 0.50 PER SHARE
May 21, 2014 DIVIDEND RE.0.375 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.799
Confidence in Beta0.144%
Market Capital Rs. 8429.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. -1.31
TTM Price-to-Earnings (P/E) Ratio -176
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 June 2017: Deliverable Quantity:9.25e+04 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 June 2017: Daily Volatility:0.2942 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 214.9 Rs. 219.8 Rs. 225.1 Rs. 230 Rs. 235.3 Rs. 240.2 Rs. 245.5