TREEHOUSE Charts, Analysis and Tips

home > education > treehouse

Technical Analysis

Technical Strength: 3.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 41.5. According to RSI analysis, treehouse is technically weak. 1.0 TREEHOUSE RSI Chart
MACD (?) MACD: -0.223 and Signal Line: -0.264. According to MACD analysis, treehouse is marginally strong. 7.0 TREEHOUSE MACD Chart
Simple Moving Average (?) According to simple moving average analysis, treehouse is in a strong downtrend. Major resistance levels are 9.865, 10.846, 14.0755. 0.0 TREEHOUSE Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, treehouse is in a strong downtrend. Major resistance levels are 10.05598, 10.82038, 17.49274. 0.0 TREEHOUSE Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.424. 5.0 TREEHOUSE Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 9.9505 and 10.275. Support level is 8.9. 2.5 TREEHOUSE Fibonacci Retracement Chart
Average True Range (?) ATR: 0.683 NA TREEHOUSE Average True Range Chart
Average Directional Index (?) ADX is 14.8 which means TREEHOUSE is in a trading range and there is no trend. NA TREEHOUSE Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 24, 2018
Open Price 10.0
High Price 10.0
Low Price 9.65
Close Price 9.7
Absolute Change -0.1
Percentage Change -1.02%
Weekly Change -3.48%
Monthly Change 2.11%
Yearly Change -46.8%
52-week high 28.15
52-week low 8.9
Corporate Actions
ExDate Purpose
September 16, 2015 DIV-RS 2 PER SHARE
August 27, 2014 AGM/DIV-RS 1.50 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.828
Confidence in Beta6.45%
Market Capital Rs. 41.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 1.6
TTM Price-to-Earnings (P/E) Ratio 6.06
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 24 April 2018: Deliverable Quantity:4.46e+03 NA TREEHOUSE Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 24 April 2018: Daily Volatility:0.5426 NA TREEHOUSE Annualized Daily Volatility (Spot Price) Chart


April 11, 2018 PDisc. under Reg.30 of SEBI (SAST) Reg.2011Promoter of the Company has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
April 02, 2018 TResignationTree House Education & Accessories Limited has informed the Exchange regarding Resignation of Ms Hinal Mehta as Company Secretary & Compliance Officer of the company w.e.f. March 31, 2018.
See all Announcements

Board Meetings

Date Meeting Date Purpose
February 06, 2018 February 12, 2018 iResultsinter alia, to consider and approve: (1) Un-Audited Financial Results of the Company for the quarter ended December 31, 2017 along with Limited Review Report of Statutory Auditors of the Company.(2) Any other business with the permission of Chair.
November 08, 2017 November 14, 2017 IResults/OthersInter alia, to consider and approve:
See all Board Meetings

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 9.217 Rs. 9.433 Rs. 9.567 Rs. 9.783 Rs. 9.917 Rs. 10.13 Rs. 10.27