YESBANK Charts, Analysis and Tips

home > banking-and-finance > banks > yesbank

Technical Analysis

Technical Strength: 5.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 53.9. According to RSI analysis, yesbank is technically strong. 9.0 YESBANK RSI Chart
MACD (?) MACD: 29.1 and Signal Line: 45.5. According to MACD analysis, yesbank is marginally weak. 3.0 YESBANK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, yesbank is facing resistance from it's 20-day simple moving average at 1766.265 and support level is at 1.61e+03. 3.0 YESBANK Simple Moving Average Chart
Exponential Moving Average (?) Price just got above it's 20-day exponential moving average which is a positive signal. According to exponential moving average analysis, yesbank is in a strong uptrend. Major support levels are 1721.918, 1648.547, 1464.375. 9.0 YESBANK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.254. 5.0 YESBANK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 1685.471 and 1631.25. Resistance level is 1861.0. 6.5 YESBANK Fibonacci Retracement Chart
Average True Range (?) ATR: 43.4 NA YESBANK Average True Range Chart
Average Directional Index (?) ADX is 30 which means YESBANK is in a trend. NA YESBANK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
August 23, 2017
Open Price 1718.7
High Price 1728.0
Low Price 1697.6
Close Price 1723.25
Absolute Change 10.35
Percentage Change 0.604%
Weekly Change -2.19%
Monthly Change 6.51%
Yearly Change 31.7%
52-week high 1861.0
52-week low 1090.55
Corporate Actions
ExDate Purpose
May 29, 2017 AGMDIV-RS 12/- PER SHARE
May 30, 2016 AGM/DIV-RS 10 PER SHARE
May 21, 2015 AGM/DIV-RS 9 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.58
Confidence in Beta17.7%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 23 August 2017: Deliverable Quantity:8.04e+05 NA YESBANK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 23 August 2017: Daily Volatility:0.3133 NA YESBANK Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 23 August 2017: PCR_OI:0.538 PCR:0.452 NA YESBANK PCR Chart
Option Pain (?) 23 August 2017: Max Pain:1740.0 NA YESBANK Option Pain Chart
Premium (?) 23 August 2017 Premium: 4.3 Futures OI:8771000.0 NA YESBANK Premium Chart
Option_MAX_OI (?) 23 August 2017: Price:1723.25 Put with maximum OI:1700.0 Call with maximum OI:1800.0 NA YESBANK Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
August 31, 2017 1727.55 8771000.0 11109.0 12712.0 1723.25
September 28, 2017 1735.55 670950.0 1351.0 1748.0 1723.25
October 26, 2017 1744.55 14350.0 2.0 2.0 1723.25


August 23, 2017 YesAnalysts/Institutional Investor Meet/Con. Call Updatess Bank Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
August 21, 2017 YesAnalysts/Institutional Investor Meet/Con. Call Updatess Bank Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
See all Announcements

Board Meetings

Date Meeting Date Purpose
July 04, 2017 July 26, 2017 IntResults/Stock Splitter alia, to consider the following (1) Unaudited Financial Results of the Bank for the quarter ended June 30, 2017. (2) Sub-division of equity shares of the Bank of face value of Re 10 each.
April 17, 2017 April 19, 2017 TheResults/Otherse Company had informed the Exchange regarding a meeting of the Board of Directors of the Company schedule to be held on April 19, 2017, inter alia, to consider and approve the following, 1) Audited Financial Results of the Bank for the quarter and year ended March 31, 2017 along with the consolidated financial statements for the year ended March 31, 2017. 2) Recommend dividend, if any, for the financial year 2016-17. The Company has now informed that the Board will also consider the proposal for borrowing/ raising funds in Indian / foreign currency by issue of debt securities including but not limited to non convertible debentures and bonds, in terms of Section 42 of the Companies Act, 2013 read with Companies (Prospectus and Allotment of Securities) Rules, 2014, SEBI (Issue and Listing of Debt Securities) Regulations, 2008, the SEBI LODR Regulations and other applicable laws, if any.
See all Board Meetings

YESBANK is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 1674 Rs. 1686 Rs. 1705 Rs. 1716 Rs. 1735 Rs. 1747 Rs. 1765