YESBANK Charts, Analysis and Tips

home > banking-and-finance > banks > yesbank

Technical Analysis

Technical Strength: 7.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 59.7. According to RSI analysis, yesbank is strong. 7.0 YESBANK RSI Chart
MACD (?) MACD: 1.77 and Signal Line: -0.0193. According to MACD analysis, yesbank is technically strong. 8.0 YESBANK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, yesbank is facing resistance from it's 200-day simple moving average at 330.209 and support level is at 313. 2.0 YESBANK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, yesbank is in a uptrend. Support level is at 318. 9.0 YESBANK Exponential Moving Average Chart
Bollinger Bands (?) %b is 1.05. According to bollinger bands, yesbank has hit the upper band which is a positive signal. 9.0 YESBANK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 312.0684 and 306.9. Resistance level is 328.8. 6.5 YESBANK Fibonacci Retracement Chart
Average True Range (?) ATR: 9.45 NA YESBANK Average True Range Chart
Average Directional Index (?) ADX is 14 which means YESBANK is in a trading range and there is no trend. NA YESBANK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
April 25, 2018
Open Price 323.75
High Price 328.5
Low Price 317.45
Close Price 325.25
Absolute Change 1.25
Percentage Change 0.386%
Weekly Change 5.07%
Monthly Change 7.22%
Yearly Change 5.25%
52-week high 382.9
52-week low 275.25
Corporate Actions
ExDate Purpose
September 21, 2017 FV SPLT FRM RS 10 TO RS 2
May 29, 2017 AGMDIV-RS 12/- PER SHARE
May 30, 2016 AGM/DIV-RS 10 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.58
Confidence in Beta17.9%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 25 April 2018: Deliverable Quantity:3.55e+06 NA YESBANK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 25 April 2018: Daily Volatility:0.3764 NA YESBANK Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 25 April 2018: PCR_OI:0.539 PCR:0.442 NA YESBANK PCR Chart
Option Pain (?) 25 April 2018: Max Pain:310.0 NA YESBANK Option Pain Chart
Premium (?) 25 April 2018 Premium: -0.1 Futures OI:19645500.0 NA YESBANK Premium Chart
Option_MAX_OI (?) 25 April 2018: Price:325.25 Put with maximum OI:300.0 Call with maximum OI:330.0 NA YESBANK Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
April 26, 2018 325.15 19645500.0 17708.0 27246.0 325.25
May 31, 2018 325.6 30910250.0 11604.0 15662.0 325.25
June 28, 2018 325.55 10972500.0 428.0 4978.0 325.25

Announcements

April 23, 2018 YesCessations Bank Limited has informed the Exchange regarding Cessation of Mr Saurabh Srivastava as Independent Director of the company w.e.f. April 22, 2018.
April 20, 2018 YesPress Releases Bank Limited has informed the Exchange regarding a press release dated April 20, 2018, titled "YES BANK Receives Approval from RBI to Open 2 International Representative Offices in London and Singapore".
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 04, 2018 January 18, 2018 intResultster alia , to consider and approve the Unaudited Financial Results of the Bank for the quarter and nine months ended December 31, 2017.
October 10, 2017 October 26, 2017 intResultster alia, to consider and approve the Unaudited Financial Results of the Bank for the quarter and half year ended September 30, 2017.
See all Board Meetings

YESBANK is part of...

Index Weightage
NIFTY NA
BANKNIFTY NA
CNXSERVICE NA

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 307.9 Rs. 312.7 Rs. 319 Rs. 323.7 Rs. 330 Rs. 334.8 Rs. 341.1