YESBANK Charts, Analysis and Tips

home > banking-and-finance > banks > yesbank

Technical Analysis

Technical Strength: 7.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 62.8. According to RSI analysis, yesbank is technically strong. 9.0 YESBANK RSI Chart
MACD (?) MACD: 28.6 and Signal Line: 29.4. According to MACD analysis, yesbank is marginally weak. 3.0 YESBANK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, yesbank is in a strong uptrend. Major support levels are 1483.102, 1431.173, 1262.836. 10.0 YESBANK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, yesbank is in a strong uptrend. Major support levels are 1486.676, 1424.422, 1246.724. 10.0 YESBANK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.786. According to bollinger bands, yesbank is technically strong. 7.0 YESBANK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 1371.6782 and 1318.0. Resistance level is 1545.45. 6.5 YESBANK Fibonacci Retracement Chart
Average True Range (?) ATR: 30.5 NA YESBANK Average True Range Chart
Average Directional Index (?) ADX is 38.7 which means YESBANK is in a trend. NA YESBANK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
March 27, 2017
Open Price 1529.05
High Price 1542.0
Low Price 1520.0
Close Price 1527.95
Absolute Change -1.1
Percentage Change -0.0719%
Weekly Change 0.805%
Monthly Change 5.61%
Yearly Change 91.1%
52-week high 1545.45
52-week low 795.75
Corporate Actions
ExDate Purpose
May 30, 2016 AGM/DIV-RS 10 PER SHARE
May 21, 2015 AGM/DIV-RS 9 PER SHARE
May 29, 2014 AGM/DIV-RS.8 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.59
Confidence in Beta17.9%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 27 March 2017: Deliverable Quantity:5.5e+05 NA YESBANK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 27 March 2017: Daily Volatility:0.2904 NA YESBANK Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 27 March 2017: PCR_OI:1.2 PCR:1.13 NA YESBANK PCR Chart
Premium (?) 27 March 2017 Premium: 2.1 Futures OI:5859000.0 NA YESBANK Premium Chart
Option_MAX_OI (?) 27 March 2017: Price:1527.95 Put with maximum OI:1500.0 Call with maximum OI:1550.0 NA YESBANK Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
March 30, 2017 1530.05 5859000.0 7375.0 8382.0 1527.95
April 27, 2017 1536.35 2310700.0 2253.0 2907.0 1527.95
May 25, 2017 1537.0 42700.0 11.0 11.0 1527.95


March 27, 2017 TheNews Clarificatione Exchange had sought clarification from the Bank with respect to recent news item captioned "YES BANK QIP to open today ", "Yes bank to raise up to $600 m with Greenshoe Option of $150 m via QIP" and "Yes Bank QIP will be around SEBI calculated average of Rs. 1499/-". On basis of above, The reply from the Bank is attached.
March 24, 2017 YesQualified Institutional Placements Bank Limited has submitted to the Exchange a copy of certified true copy of the resolution passed by the Capital raising committee of the Board of Directors of yes bank limited on March 23, 2017.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 09, 2017 January 19, 2017 IntResultster alia, to consider and approve the Unaudited Financial Results of the Bank for the quarter and nine months ended December 31, 2016.
October 14, 2016 October 20, 2016 intResults/Otherster alia, to consider the following (1) To consider and approve the Unaudited Financial Results of the Bank for the quarter and half year ended September 30,2016.(2) Update on QIP and Fund Raising by way of QIP and debt issues, under the current shareholders approval which is valid till June 06, 2017.
See all Board Meetings

YESBANK is part of...

Index Weightage

Intraday Pivot Points

S3 S2 S1 Pivot R1 R2 R3
Rs. 1496 Rs. 1508 Rs. 1518 Rs. 1530 Rs. 1540 Rs. 1552 Rs. 1562